00992 联想集团
按盘价 
23.900 +1.520 (+6.792%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 23.759
- 大手*
-
44%56%
- 23.752
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.000
- 1,328,000
- 73,000
- 23.960
- 1,666,000
- 8,000
- 23.940
- 1,468,000
- 2,100
- 23.920
- 1,846,000
- 8,000
- 23.900
- 2,350,000
- 2,020
- 23.880
- 2,068,000
- 4,000
- 23.860
- 3,834,000
- 16,000
- 23.840
- 4,206,000
- 24,000
- 23.820
- 5,730,000
- 572,700
- 23.800
- 5,866,000
- 20,000
- 23.780
- 3,408,000
- 10,000
- 23.760
- 3,382,000
- 12,000
- 23.740
- 1,896,000
- 30,919
- 23.720
- 1,322,000
- 4,524
- 23.660
- 1,134,000
- 8,000
- 23.600
- 2,072,000
- 8,449
- 23.580
- 1,316,000
- 32,716
- 23.560
- 1,376,000
- 25,974
- 23.540
- 1,498,000
- 8,000
- 23.500
- 4,274,000
- 18,323
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.000 | 1,401,000 | 1,328,000 | 2.104% | 73,000 | 0.116% | |||
| 23.960 | 1,674,000 | 1,666,000 | 2.639% | 8,000 | 0.013% | |||
| 23.940 | 1,470,100 | 1,468,000 | 2.325% | 2,100 | 0.003% | |||
| 23.920 | 1,854,000 | 1,846,000 | 2.924% | 8,000 | 0.013% | |||
| 23.900 | 2,352,020 | 2,350,000 | 3.722% | 2,020 | 0.003% | |||
| 23.880 | 2,072,000 | 2,068,000 | 3.276% | 4,000 | 0.006% | |||
| 23.860 | 3,850,000 | 3,834,000 | 6.073% | 16,000 | 0.025% | |||
| 23.840 | 4,230,000 | 4,206,000 | 6.662% | 24,000 | 0.038% | |||
| 23.820 | 6,302,700 | 5,730,000 | 9.076% | 572,700 | 0.907% | |||
| 23.800 | 5,886,000 | 5,866,000 | 9.292% | 20,000 | 0.032% | |||
| 23.780 | 3,418,000 | 3,408,000 | 5.398% | 10,000 | 0.016% | |||
| 23.760 | 3,394,000 | 3,382,000 | 5.357% | 12,000 | 0.019% | |||
| 23.740 | 1,926,919 | 1,896,000 | 3.003% | 30,919 | 0.049% | |||
| 23.720 | 1,326,524 | 1,322,000 | 2.094% | 4,524 | 0.007% | |||
| 23.660 | 1,142,000 | 1,134,000 | 1.796% | 8,000 | 0.013% | |||
| 23.600 | 2,080,449 | 2,072,000 | 3.282% | 8,449 | 0.013% | |||
| 23.580 | 1,348,716 | 1,316,000 | 2.085% | 32,716 | 0.052% | |||
| 23.560 | 1,401,974 | 1,376,000 | 2.180% | 25,974 | 0.041% | |||
| 23.540 | 1,506,000 | 1,498,000 | 2.373% | 8,000 | 0.013% | |||
| 23.500 | 4,292,323 | 4,274,000 | 6.770% | 18,323 | 0.029% | |||
| 备注： | 实时报价更新时间为 28/10/2026 13:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 12:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |