00992 联想集团
实时 按盘价 升23.640 +1.260 (+5.630%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.026-21.21%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0140.00%26/11/2026
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0100.00%17/11/2026
26120联想信证七乙购Ａ1.260+1.61%22/12/202711.380     
19955联想摩利七乙购Ａ1.300+9.24%30/12/202711.390     
24265联想中银七乙购Ａ1.270+5.83%22/12/202711.400     
25026联想法兴七乙购Ａ1.290+7.50%22/12/202711.400     
26177联想汇丰七乙购Ａ1.300+5.69%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ2.430+8.48%30/06/202712.345     
22856联想信证六十购Ａ1.7900.00%30/10/202612.88029923联想中银六甲沽Ａ0.0140.00%30/11/2026
     13.20029899联想法兴六乙沽Ａ0.018-21.74%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.020-25.93%24/12/2026
     14.18829928联想麦银六乙沽Ａ0.019-29.63%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
28976联想汇丰七三购Ａ0.950+13.10%31/03/202714.800     
29202联想摩通六甲购Ａ0.860+16.22%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.010-28.57%02/12/2026
29166联想信证六甲购Ａ0.850+19.72%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.010-41.18%30/11/2026
29170联想法兴六乙购Ａ0.820+15.49%31/12/202615.500     
29029联想摩利六甲购Ａ1.590+17.78%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.027-20.59%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.030-30.23%18/12/2026
29159联想国君六甲购Ａ1.410+23.68%16/11/202616.580     
29228联想法巴六乙购Ａ1.360+18.26%02/12/202617.000     
29247联想华泰七一购Ａ1.390+15.83%29/01/202717.50013192联想信证六乙沽Ａ0.038-30.91%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.039-31.58%03/12/2026
29112联想中银六甲购Ａ1.150+26.37%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.042-30.00%03/12/2026
     18.58015124联想瑞银七一沽Ａ0.043-25.86%12/01/2027
26443联想华泰六甲购Ａ1.020+22.89%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.058-20.55%07/01/2027
29106联想麦银七一购Ａ0.990+19.28%05/01/202719.920     
29780联想摩利六甲购Ｂ0.870+27.94%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.100-15.97%12/02/2027
     20.88016197联想信证七二沽Ａ0.118-15.11%26/02/2027
     20.88016255联想中银七三沽Ａ0.132-13.16%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.056-13.85%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.039-18.75%31/12/2026
     21.99216358联想麦银七三沽Ａ0.162-14.74%31/03/2027
     22.00016245联想华泰七三沽Ａ0.165-11.29%31/03/2027
     22.68013528联想花旗七三沽Ａ0.067-9.46%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.075-10.71%31/03/2027
     23.00013262联想法兴七三沽Ａ0.075-9.64%31/03/2027
14770联想信证七一购Ｂ0.140+26.13%07/01/202723.880     
29939联想汇丰六甲购Ａ0.210+30.43%30/11/202623.920     
29864联想法兴六乙购Ｂ0.275+24.43%31/12/202624.000     
14553联想瑞银七四购Ａ0.092+16.46%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.073-16.09%29/12/2026
18505联想汇丰七五购Ａ0.088+15.79%20/05/202725.680     
     25.88017730联想中银七五沽Ａ0.305-6.15%31/05/2027
29843联想摩通六甲购Ｂ0.143+33.64%30/11/202625.990     
29880联想花旗六甲购Ｂ0.148+38.32%30/11/202625.990     
18647联想瑞银七六购Ａ0.00%30/06/202726.000     
29915联想法巴六乙购Ｂ0.153+31.90%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.108+40.26%30/11/202626.390     
13694联想法兴七一购Ａ0.047+20.51%29/01/202726.400     
     26.66018090联想华泰七五沽Ａ0.330-9.59%28/05/2027
     26.77016219联想摩通七四沽Ａ0.130-8.45%09/04/2027
18739联想中银七六购Ｂ0.2200.00%30/06/202726.88016399联想汇丰七六沽Ａ0.141-7.84%30/06/2027
29922联想中银六甲购Ｂ0.212+48.25%30/11/202626.880     
29983联想摩利六甲购Ｃ0.095+37.68%30/11/202626.990     
18736联想国君七五购Ａ0.1930.00%03/05/202727.280     
     27.50016353联想信证七六沽Ａ0.147-6.96%30/06/2027
18377联想汇丰七四购Ａ0.062+21.57%20/04/202727.880     
29858联想信证七一购Ａ0.189+26.85%29/01/202727.880     
14876联想法巴七二购Ａ0.106+26.19%02/02/202727.990     
18382联想摩利七四购Ａ0.056+21.74%20/04/202728.000     
29968联想国君六乙购Ａ0.093+47.62%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.154-7.78%30/04/2027
18448联想摩通七四购Ａ0.058+23.40%20/04/202728.660     
14633联想摩通七一购Ａ0.073+32.73%06/01/202728.800     
13177联想汇丰七六购Ａ0.072+16.13%30/06/202728.88016400联想瑞银七三沽Ｂ0.156-8.24%30/03/2027
29951联想麦银六乙购Ａ0.139+29.91%28/12/202628.888     
14654联想摩利七一购Ａ0.059+31.11%06/01/202729.000     
14816联想瑞银七一购Ａ0.065+30.00%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.153-7.83%25/02/2027
18371联想信证七五购Ａ0.056+19.15%03/05/202729.920     
18426联想花旗七六购Ａ0.063+18.87%02/06/202729.920     
18626联想华泰七四购Ｂ0.00%30/04/202729.920     
13260联想法兴七三购Ａ0.045+18.42%31/03/202730.00016368联想花旗七四沽Ａ0.176-7.85%02/04/2027
14839联想汇丰七一购Ａ0.055+30.95%07/01/202730.000     
     30.88017706联想汇丰七三沽Ｂ0.455-8.08%22/03/2027
13219联想摩通七三购Ａ0.043+26.47%31/03/202731.480     
13526联想瑞银七三购Ａ0.043+22.86%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.195-7.14%17/02/2027
18422联想法兴七八购Ａ0.067+15.52%16/08/202732.000     
18680联想法巴七五购Ａ0.1140.00%04/05/202732.000     
13412联想花旗七三购Ａ0.025+31.58%02/03/202732.550     
13226联想中银七六购Ａ0.054+20.00%30/06/202732.880     
13447联想汇丰七三购Ｂ0.033+17.86%31/03/202733.000     
16026联想国君七二购Ａ0.048+37.14%05/02/202733.330     
17034联想摩利七五购Ａ0.044+22.22%28/05/202733.800     
18326联想法巴七七购Ａ0.058+23.40%05/07/202734.340     
13362联想麦银七六购Ｂ0.058+18.37%30/06/202734.567     
18668联想摩利七四购Ｃ0.090+28.57%26/04/202734.900     
15680联想麦银七一购Ｂ0.046+31.43%29/01/202734.992     
16291联想法兴七六购Ａ0.048+14.29%30/06/202735.000     
18266联想汇丰七七购Ｂ0.053+15.22%30/07/202735.880     
18363联想华泰七四购Ａ0.00%28/04/202736.880     
18427联想花旗七四购Ｂ0.064+23.08%20/04/202736.880     
13252联想摩利六乙购Ａ0.011+10.00%03/12/202636.990     
13767联想摩通六乙购Ｂ0.013+8.33%03/12/202636.990     
17335联想信证七六购Ａ0.036+20.00%30/06/202738.880     
18383联想摩利七四购Ｂ0.063+34.04%20/04/202739.000     
17732联想汇丰七三购Ｃ0.018-5.26%23/03/202739.380     
13205联想华泰六乙购Ａ0.0100.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.0100.00%03/12/202640.000     
16494联想法兴七四购Ａ0.024+26.32%30/04/202741.000     
16403联想瑞银七三购Ｂ0.016+33.33%30/03/202741.880     
13105联想信证六乙购Ａ0.0100.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.0100.00%02/12/202642.880     
16262联想汇丰七二购Ａ0.018+12.50%12/02/202742.920     
17727联想法巴七四购Ａ0.018+12.50%02/04/202743.880     
16299联想摩利七二购Ａ0.015+7.14%15/02/202743.900     
17720联想华泰七六购Ａ0.033+17.86%29/06/202744.000     
16438联想摩通七三购Ｂ0.014+40.00%31/03/202744.780     
16417联想花旗七四购Ａ0.012+20.00%02/04/202745.000     
18314联想信证七四购Ｂ0.037+27.59%19/04/202745.880     
13182联想法巴六乙购Ｃ0.0100.00%03/12/202646.880     
13243联想瑞银六乙购Ａ0.0120.00%03/12/202646.880     
17737联想法兴七五购Ａ0.019+18.75%17/05/202747.000     
17435联想国君七三购Ａ0.017+21.43%15/03/202748.000     
16486联想中银七二购Ａ0.014+16.67%26/02/202748.880     
13583联想摩利六乙购Ｂ0.0100.00%10/12/202648.900     
16397联想汇丰七七购Ａ0.022+15.79%07/07/202749.920     
13548联想信证七二购Ａ0.017+41.67%26/02/202752.880     
18168联想法巴七二购Ｂ0.028+33.33%26/02/202752.880     
16407联想华泰七二购Ａ0.013+18.18%26/02/202754.000     
17734联想摩通七二购Ａ0.014+27.27%26/02/202754.000     
16434联想麦银七三购Ａ0.022+4.76%30/03/202755.992     
16428联想摩利七二购Ｂ0.0100.00%18/02/202756.900     
16410联想法巴七三购Ａ0.0190.00%02/03/202766.880     
16356联想信证七四购Ａ0.0130.00%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2026 13:56
  实时报价更新时间为 28/10/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。