13673 小米国君六乙购Ｄ (认购证)
实时 按盘价 升0.027 +0.007 (+35.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.084+0.019+29.231%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.057+0.009+18.750%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.103+0.017+19.767%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.101+0.015+17.442%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.103+0.017+19.767%21.60022.00008/01/2027
55563小米瑞银七二牛Ｈ0.043+0.008+22.857%22.40022.80023/02/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.057+0.010+21.277%22.60023.00026/02/2027
56996小米摩通七二牛Ｄ0.093+0.017+22.368%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.070+0.006+9.375%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.062+0.010+19.231%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.036+0.010+38.462%23.10023.50004/01/2027
57478小米法兴七二牛Ｃ0.084+0.019+29.231%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.086+0.017+24.638%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.125+0.017+15.741%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.084+0.018+27.273%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.062+0.009+16.981%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.071+0.009+14.516%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.073+0.009+14.062%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.072+0.017+30.909%23.10023.50012/02/2027
58487小米中银七二牛Ｊ0.0490.0000.000%22.60023.00026/02/2027
59046小米瑞银六乙牛Ｈ0.062+0.009+16.981%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.072+0.008+12.500%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.061+0.011+22.000%21.90022.30030/03/2027
59444小米瑞银七五牛Ｂ0.0760.0000.000%19.60020.00028/05/2027
61191小米汇丰七二牛Ａ0.145+0.018+14.173%19.60020.00001/02/2027
61619小米汇丰七一牛Ｄ0.165+0.017+11.486%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.081+0.007+9.459%18.60019.00029/01/2027
63375小米法巴六乙牛Ｅ0.076+0.007+10.145%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.078+0.009+13.043%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.081+0.008+10.959%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.093+0.010+12.048%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.102+0.008+8.511%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.131+0.017+14.912%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.093+0.009+10.714%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.148+0.017+12.977%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.079+0.012+17.910%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.087+0.007+8.750%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.186+0.016+9.412%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.088+0.010+12.821%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.103+0.008+8.421%16.60017.00014/12/2026
67560小米中银七二牛Ｅ0.026+0.007+36.842%24.10024.50026/02/2027
67561小米中银七二牛Ｆ0.040+0.014+53.846%23.40023.80026/02/2027
67729小米法兴七一牛Ｑ0.097+0.007+7.778%17.10017.50022/01/2027
67736小米法兴七五牛Ａ0.032+0.010+45.455%24.10024.50028/05/2027
67765小米汇丰七七牛Ａ0.033+0.010+43.478%23.60024.00012/07/2027
67909小米摩通六乙牛Ｌ0.162+0.017+11.724%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.093+0.007+8.140%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.110+0.009+8.911%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.089+0.008+9.877%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.208+0.017+8.901%16.60017.00011/02/2027
68650小米法巴七二牛Ｄ0.030+0.012+66.667%24.60025.00026/02/2027
68731小米摩通七五牛Ａ0.026+0.009+52.941%24.10024.50014/05/2027
68901小米瑞银七四牛Ｂ0.043+0.019+79.167%24.60025.00006/04/2027
69218小米摩利七五牛Ａ0.047+0.018+62.069%24.60025.00028/05/2027
69477小米法巴六甲牛Ｃ0.111+0.016+16.842%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.058+0.009+18.367%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.050-0.007-12.281%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.060-0.007-10.448%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.040-0.007-14.894%31.40031.00015/12/2028
54178小米中银七二熊Ｃ0.020-0.005-20.000%28.30027.90026/02/2027
54218小米法兴八甲熊Ｈ0.038-0.005-11.628%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.041-0.007-14.583%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.061-0.010-14.085%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.049-0.005-9.259%31.90031.50030/06/2028
54537小米法兴八乙熊２0.059-0.006-9.231%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.3050.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.4050.0000.000%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.030-0.007-18.919%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.3550.0000.000%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.029-0.008-21.622%29.90029.50029/11/2028
54713小米花旗六乙熊２0.4200.0000.000%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.032-0.006-15.789%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.3150.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.154-0.005-3.145%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.051-0.007-12.069%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.154-0.004-2.532%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.170-0.006-3.409%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.4300.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.165-0.006-3.509%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.042-0.007-14.286%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.040-0.009-18.367%30.40030.00004/12/2028
55536小米中银七一熊Ａ0.019-0.009-32.143%28.70028.30027/01/2027
55608小米汇丰八甲熊Ｅ0.109-0.015-12.097%33.40033.00020/11/2028
55627小米法兴八十熊Ａ0.020-0.008-28.571%28.90028.50025/10/2028
55682小米摩通八十熊Ｄ0.118-0.006-4.839%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.180-0.005-2.703%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.235-0.004-1.674%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.176-0.006-3.297%46.40046.00017/07/2028
56394小米法兴八乙熊８0.209-0.004-1.878%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.082-0.007-7.865%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.3400.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.156-0.006-3.704%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.3450.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3350.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.156-0.006-3.704%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.165-0.006-3.509%45.40045.00008/09/2028
57247小米中银八乙熊Ａ0.028-0.005-15.152%29.70029.30008/12/2028
57403小米法巴九七熊Ｅ0.022-0.006-21.429%28.20027.80031/07/2029
57503小米汇丰七十熊Ｃ0.3800.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.365-0.005-1.351%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3900.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3600.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.109-0.004-3.540%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3500.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.216-0.008-3.571%51.40051.00004/09/2028
58175小米法兴八乙熊５0.2650.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.110-0.005-4.348%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3800.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.210-0.005-2.326%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4500.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3950.0000.000%70.40070.00029/12/2028
58501小米中银八乙熊Ｄ0.0000.000%26.90026.50008/12/2028
58511小米中银八乙熊Ｅ0.0000.000%27.40027.00008/12/2028
58570小米法巴八六熊Ｅ0.2650.0000.000%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.223-0.006-2.620%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.3650.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.059-0.006-9.231%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.216-0.007-3.139%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.4250.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.108-0.004-3.571%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3950.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.4250.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.104-0.006-5.455%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4600.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.190-0.004-2.062%48.40048.00029/12/2028
59190小米法兴八乙熊１0.096-0.008-7.692%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.203-0.006-2.871%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.054-0.008-12.903%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.4350.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3700.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.3050.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.098-0.007-6.667%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.106-0.006-5.357%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.350-0.005-1.408%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.205-0.006-2.844%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.191-0.006-3.046%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.100-0.005-4.762%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.3200.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3500.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.101-0.006-5.607%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.162-0.007-4.142%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.146-0.004-2.667%43.40043.00027/12/2028
61041小米摩通八乙熊Ｌ0.017-0.007-29.167%28.40028.00008/12/2028
61070小米摩利七乙熊Ｍ0.3350.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.138-0.006-4.167%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.137-0.004-2.837%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.181-0.015-7.653%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.087-0.008-8.421%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.4000.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3700.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.137-0.004-2.837%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.146-0.007-4.575%43.40043.00008/09/2028
61829小米瑞银八乙熊Ｘ0.015-0.008-34.783%28.40028.00013/12/2028
61892小米摩通八乙熊Ｉ0.049-0.006-10.909%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.113-0.014-11.024%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.126-0.006-4.545%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.138-0.006-4.167%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.3100.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.182-0.004-2.151%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.144-0.006-4.000%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.200-0.004-1.961%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.2550.0000.000%55.40055.00020/11/2028
62716小米法巴九七熊Ａ0.030-0.005-14.286%29.90029.50031/07/2029
62720小米瑞银八八熊Ｃ0.192-0.006-3.030%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.081-0.006-6.897%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.173-0.004-2.260%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.137-0.006-4.196%42.40042.00013/10/2028
62872小米摩利八甲熊Ｂ0.094-0.014-12.963%31.90031.50029/11/2028
62951小米汇丰八乙熊Ｅ0.165-0.013-7.303%36.40036.00011/12/2028
63083小米摩通八乙熊Ｊ0.024-0.007-22.581%29.40029.00008/12/2028
63105小米法巴八六熊Ｒ0.171-0.014-7.568%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.150-0.015-9.091%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.081-0.007-7.955%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.092-0.005-5.155%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.083-0.005-5.682%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.076-0.003-3.797%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.173-0.006-3.352%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.128-0.004-3.030%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.4050.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4700.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.126-0.017-11.888%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.2800.0000.000%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.295-0.005-1.667%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.134-0.016-10.667%34.40034.00030/06/2028
64374小米法兴八乙熊３0.2800.0000.000%58.40058.00028/12/2028
64468小米华泰八十熊Ｄ0.0000.000%28.40028.00025/10/2028
64525小米摩通八五熊Ｄ0.2850.0000.000%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.163-0.004-2.395%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.174-0.005-2.793%46.20045.80029/06/2028
65019小米瑞银九七熊Ｄ0.024-0.006-20.000%29.40029.00010/07/2029
65162小米摩通八九熊Ｊ0.065-0.008-10.959%34.40034.00008/09/2028
65259小米汇丰八乙熊Ｌ0.017-0.006-26.087%28.40028.00014/12/2028
65284小米汇丰八乙熊Ｋ0.030-0.009-23.077%29.40029.00011/12/2028
65348小米法兴八乙熊４0.063-0.008-11.268%34.40034.00028/12/2028
65365小米法兴八乙熊６0.247-0.002-0.803%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.3000.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.3300.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.183-0.006-3.175%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.2600.0000.000%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.063-0.007-10.000%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.072-0.007-8.861%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.181-0.016-8.122%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.2550.0000.000%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.129-0.006-4.444%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.150-0.013-7.975%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.120-0.006-4.762%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.237-0.005-2.066%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.117-0.007-5.645%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.107-0.007-6.140%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.239-0.006-2.449%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.123-0.007-5.385%40.90040.50029/12/2028
69205小米中银七二熊Ｂ0.040-0.009-18.367%30.70030.30026/02/2027
69360小米摩通八十熊Ｃ0.127-0.006-4.511%41.40041.00013/10/2028
69644小米法兴八乙熊７0.227-0.004-1.732%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.116-0.006-4.918%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.121-0.006-4.724%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/10/2026 18:00
  实时报价更新时间为 30/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。