| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50505 | 中企法兴七九牛Ａ | 0.270 | +0.015 | +5.882% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞银七九牛Ａ | 0.265 | +0.017 | +6.855% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | 中企法兴七九牛Ｂ | 0.242 | +0.018 | +8.036% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | 中企汇丰六七牛Ａ | 0.325 | +0.015 | +4.839% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 53575 | 中企摩通七九牛Ａ | 0.270 | +0.015 | +5.882% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.227 | +0.018 | +8.612% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.325 | +0.020 | +6.557% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 59965 | 中企摩通七甲牛Ｂ | 0.176 | +0.017 | +10.692% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 63553 | 中企摩通七九牛Ｆ | 0.125 | +0.018 | +16.822% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 63560 | 中企摩通七九牛Ｇ | 0.076 | +0.018 | +31.034% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 64621 | 中企瑞银七九牛Ｋ | 0.076 | +0.019 | +33.333% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 64628 | 中企瑞银七九牛Ｌ | 0.125 | +0.018 | +16.822% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 66837 | 中企瑞银七九牛Ｃ | 0.216 | +0.019 | +9.645% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67769 | 中企法兴六九牛Ａ | 0.206 | +0.018 | +9.574% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 69181 | 中企法兴七九牛Ｈ | 0.163 | +0.018 | +12.414% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69424 | 中企瑞银七九牛Ｄ | 0.164 | +0.017 | +11.565% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53570 | 中企摩通七十熊Ａ | 0.195 | -0.017 | -8.019% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.145 | -0.017 | -10.494% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | 中企瑞银七乙熊Ａ | 0.146 | -0.018 | -10.976% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | 中企瑞银七乙熊Ｃ | 0.193 | -0.018 | -8.531% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞银七乙熊Ｄ | 0.240 | -0.020 | -7.692% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55923 | 中企瑞银八乙熊Ｂ | 0.093 | -0.018 | -16.216% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 56281 | 中企法兴八乙熊Ａ | 0.141 | -0.017 | -10.759% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 57156 | 中企摩通八乙熊Ａ | 0.093 | -0.016 | -14.679% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 57605 | 中企法兴八乙熊Ｉ | 0.096 | -0.017 | -15.044% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 58391 | 中企法兴八乙熊Ｂ | 0.188 | -0.017 | -8.293% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | 中企法兴八乙熊Ｆ | 0.237 | -0.018 | -7.059% | 11,100.000 | 11,000.000 | 28/12/2028 |
| 61927 | 中企摩通八乙熊Ｂ | 0.020 | 0.000 | 0.000% | 8,600.000 | 8,500.000 | 28/12/2028 |
| 61985 | 中企摩通八乙熊Ｃ | 0.049 | -0.016 | -24.615% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 62721 | 中企法兴八乙熊Ｋ | 0.050 | -0.017 | -25.373% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 63248 | 中企瑞银八乙熊Ｄ | 0.050 | -0.017 | -25.373% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 63643 | 中企瑞银八乙熊Ｅ | 0.021 | 0.000 | 0.000% | 8,600.000 | 8,500.000 | 28/12/2028 |
|
按盘价 
0.122 +0.017 (+16.190%)