21909 小米法兴六乙购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛D0.182+0.043+30.935%22.60023.00030/11/2026
53956小米摩通七一牛H0.109+0.024+28.235%21.10021.50008/01/2027
54587小米瑞银六乙牛L0.206+0.045+27.950%21.60022.00031/12/2026
54842小米汇丰六乙牛E0.203+0.045+28.481%21.60022.00021/12/2026
55045小米摩通七一牛I0.207+0.047+29.375%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.120+0.028+30.435%22.60023.00026/02/2027
56750小米法巴六甲牛E0.148+0.046+45.098%24.40024.80030/11/2026
56946小米摩通七一牛J0.166+0.047+39.496%23.60024.00008/01/2027
56996小米摩通七二牛D0.198+0.046+30.263%22.10022.50005/02/2027
57165小米法兴七一牛K0.124+0.024+24.000%19.60020.00028/01/2027
57166小米法兴七一牛L0.114+0.025+28.090%20.60021.00027/01/2027
57358小米瑞银七一牛I0.087+0.021+31.818%23.10023.50004/01/2027
57476小米法兴七二牛B0.169+0.049+40.833%23.60024.00025/02/2027
57478小米法兴七二牛C0.187+0.046+32.624%22.60023.00025/02/2027
57555小米华泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛C0.229+0.047+25.824%20.60021.00018/01/2027
57682小米汇丰七一牛E0.186+0.046+32.857%22.60023.00011/01/2027
57777小米摩通六乙牛G0.113+0.024+26.966%20.60021.00011/12/2026
58009小米瑞银六乙牛G0.123+0.024+24.242%19.60020.00011/12/2026
58410小米摩利七一牛C0.123+0.022+21.782%19.60020.00029/01/2027
58485小米摩通七二牛E0.176+0.045+34.351%23.10023.50012/02/2027
59046小米瑞银六乙牛H0.112+0.021+23.077%20.60021.00029/12/2026
59233小米摩通七一牛F0.124+0.024+24.000%19.60020.00008/01/2027
59290小米法兴七三牛A0.126+0.029+29.897%21.90022.30030/03/2027
60379小米瑞银七一牛J0.146+0.046+46.000%24.60025.00014/01/2027
60536小米汇丰六乙牛F0.164+0.044+36.667%23.60024.00014/12/2026
61191小米汇丰七二牛A0.242+0.044+22.222%19.60020.00001/02/2027
61531小米法兴七二牛D0.148+0.048+48.000%24.60025.00025/02/2027
61619小米汇丰七一牛D0.260+0.041+18.721%18.60019.00021/01/2027
61664小米法兴七一牛M0.131+0.022+20.183%18.60019.00029/01/2027
61937小米摩通七二牛F0.148+0.047+46.535%24.60025.00012/02/2027
62291小米摩通七二牛G0.125+0.045+56.250%25.60026.00005/02/2027
62461小米法兴七三牛B0.064+0.023+56.098%25.60026.00030/03/2027
62561小米汇丰七一牛F0.093+0.030+47.619%24.60025.00004/01/2027
63130小米瑞银七二牛A0.127+0.047+58.750%25.60026.00016/02/2027
63375小米法巴六乙牛E0.127+0.022+20.952%19.10019.50031/12/2026
63516小米摩通六乙牛H0.128+0.024+23.077%19.10019.50011/12/2026
63674小米瑞银六乙牛I0.132+0.022+20.000%18.60019.00015/12/2026
64130小米汇丰六乙牛G0.078+0.028+56.000%25.60026.00010/12/2026
64236小米法兴七一牛N0.141+0.023+19.492%17.60018.00027/01/2027
64387小米摩通七一牛G0.155+0.025+19.231%16.60017.00008/01/2027
64496小米摩通六乙牛J0.235+0.044+23.037%20.10020.50011/12/2026
65029小米瑞银六乙牛J0.144+0.022+18.033%17.60018.00022/12/2026
65176小米法巴六乙牛H0.118+0.047+66.197%26.00026.40031/12/2026
65209小米华泰七一牛C0.250+0.044+21.359%19.60020.00014/01/2027
65647小米法兴七一牛O0.130+0.026+25.000%19.10019.50022/01/2027
65659小米法兴七一牛P0.138+0.022+18.966%18.10018.50022/01/2027
65738小米汇丰七二牛B0.290+0.046+18.852%17.60018.00004/02/2027
67251小米摩通六乙牛K0.136+0.021+18.261%18.10018.50011/12/2026
67465小米瑞银六乙牛K0.154+0.022+16.667%16.60017.00014/12/2026
67729小米法兴七一牛Q0.148+0.023+18.400%17.10017.50022/01/2027
67909小米摩通六乙牛L0.260+0.041+18.721%18.60019.00011/12/2026
68231小米法巴六乙牛F0.143+0.021+17.213%17.40017.80031/12/2026
68268小米法兴七一牛R0.158+0.023+17.037%16.10016.50022/01/2027
68366小米摩利七一牛E0.140+0.023+19.658%18.10018.50028/01/2027
68434小米汇丰七二牛C0.305+0.045+17.308%16.60017.00011/02/2027
69477小米法巴六甲牛C0.213+0.046+27.545%21.10021.50030/11/2026
69946小米法兴七二牛A0.110+0.024+27.907%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊H0.021-0.018-46.154%33.90033.50029/12/2028
54537小米法兴八乙熊20.017-0.019-52.778%33.40033.00027/12/2028
54560小米法兴八乙熊T0.265-0.020-7.018%61.20060.80029/12/2028
54581小米星展七乙熊B0.360-0.020-5.263%67.00066.60010/12/2027
54635小米瑞银六乙熊H0.300-0.020-6.250%61.40061.00022/12/2026
54713小米花旗六乙熊20.370-0.020-5.128%67.40067.00031/12/2026
54810小米摩通八五熊A0.270-0.020-6.897%60.80060.40012/05/2028
54822小米摩通八九熊E0.109-0.019-14.844%44.40044.00008/09/2028
54885小米法兴八乙熊L0.108-0.020-15.625%44.40044.00028/12/2028
54972小米汇丰八七熊C0.123-0.020-13.986%45.40045.00024/07/2028
55007小米汇丰七甲熊A0.375-0.025-6.250%70.40070.00008/11/2027
55066小米瑞银八九熊B0.118-0.020-14.493%45.40045.00008/09/2028
55485小米摩通八六熊A0.3700.0000.000%67.90067.50009/06/2028
55608小米汇丰八甲熊E0.037-0.034-47.887%33.40033.00020/11/2028
55682小米摩通八十熊D0.075-0.019-20.213%40.40040.00013/10/2028
55846小米星展八七熊A0.132-0.020-13.158%45.70045.00024/07/2028
56072小米汇丰八乙熊B0.189-0.020-9.569%53.40053.00018/12/2028
56247小米汇丰八七熊E0.130-0.020-13.333%46.40046.00017/07/2028
56394小米法兴八乙熊80.164-0.019-10.383%50.40050.00027/12/2028
56664小米摩通八十熊J0.042-0.018-30.000%36.40036.00013/10/2028
56911小米法巴八一熊A0.295-0.020-6.349%63.40063.00025/01/2028
56960小米法巴八六熊K0.111-0.019-14.615%44.20043.80029/06/2028
56964小米摩通七乙熊M0.295-0.020-6.349%62.60062.00010/12/2027
57008小米法兴八乙熊A0.295-0.020-6.349%63.90063.50028/12/2028
57150小米汇丰八八熊B0.112-0.019-14.504%44.40044.00014/08/2028
57219小米摩通八九熊G0.117-0.020-14.599%45.40045.00008/09/2028
57503小米汇丰七十熊C0.325-0.020-5.797%65.40065.00025/10/2027
57553小米瑞银八二熊A0.315-0.020-5.970%65.40065.00024/02/2028
57673小米花旗六乙熊M0.340-0.020-5.556%64.40064.00031/12/2026
57741小米法兴八乙熊B0.320-0.020-5.882%66.90066.50027/12/2028
57797小米法兴八乙熊Z0.065-0.019-22.619%39.40039.00027/12/2028
58002小米摩利七乙熊J0.300-0.020-6.250%63.40063.00029/12/2027
58107小米瑞银八九熊A0.172-0.019-9.948%51.40051.00004/09/2028
58175小米法兴八乙熊50.219-0.020-8.368%56.40056.00027/12/2028
58183小米摩通八十熊E0.065-0.020-23.529%39.40039.00013/10/2028
58193小米法巴八一熊B0.330-0.020-5.714%67.40067.00025/01/2028
58220小米摩通八九熊B0.160-0.021-11.602%50.40050.00008/09/2028
58276小米花旗六乙熊N0.400-0.020-4.762%70.40070.00031/12/2026
58441小米法兴八乙熊C0.355-0.020-5.333%70.40070.00029/12/2028
58570小米法巴八六熊E0.218-0.021-8.787%56.40056.00029/06/2028
58622小米汇丰八七熊A0.176-0.020-10.204%51.40051.00010/07/2028
58639小米摩通七乙熊N0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊O0.315-0.020-5.970%64.60064.00010/12/2027
58685小米华泰八十熊B0.020-0.019-48.718%33.40033.00013/10/2028
58744小米摩利八六熊A0.169-0.020-10.582%50.30049.90029/06/2028
58767小米法兴八乙熊H0.385-0.020-4.938%73.40073.00022/12/2028
58834小米汇丰八十熊A0.060-0.019-24.051%39.40039.00013/10/2028
58896小米瑞银八二熊B0.345-0.020-5.479%68.40068.00023/02/2028
58909小米瑞银八二熊C0.370-0.020-5.128%71.40071.00025/02/2028
59063小米法巴八六熊N0.062-0.018-22.500%38.40038.00030/06/2028
59072小米瑞银八二熊G0.405-0.020-4.706%75.40075.00022/02/2028
59166小米法兴八乙熊90.144-0.019-11.656%48.40048.00029/12/2028
59190小米法兴八乙熊10.057-0.019-25.000%38.40038.00029/12/2028
59212小米汇丰八甲熊G0.015-0.038-71.698%32.40032.00006/11/2028
59273小米法兴八乙熊J0.010-0.018-64.286%32.40032.00029/12/2028
59309小米法巴八六熊G0.156-0.020-11.364%49.40049.00029/06/2028
59331小米瑞银八乙熊Q0.016-0.017-51.515%33.20032.80006/12/2028
59336小米摩通八二熊A0.385-0.020-4.938%72.60072.00011/02/2028
59441小米花旗六乙熊P0.320-0.020-5.882%62.40062.00031/12/2026
59572小米汇丰八乙熊A0.250-0.025-9.091%60.40060.00029/12/2028
59592小米瑞银八十熊E0.057-0.017-22.973%38.20037.80013/10/2028
59757小米摩利八乙熊C0.062-0.018-22.500%38.90038.50027/12/2028
59925小米汇丰七乙熊H0.295-0.020-6.349%62.90062.50010/12/2027
59998小米汇丰八七熊B0.158-0.020-11.236%49.40049.00018/07/2028
60190小米摩通八九熊C0.141-0.022-13.497%48.40048.00008/09/2028
60434小米摩通八十熊G0.056-0.019-25.333%38.20037.80013/10/2028
60803小米法兴八乙熊V0.280-0.020-6.667%62.40062.00027/12/2028
60805小米法兴八乙熊W0.305-0.025-7.576%65.40065.00029/12/2028
60863小米汇丰八十熊B0.059-0.019-24.359%38.40038.00013/10/2028
60896小米摩利八乙熊A0.118-0.019-13.869%45.20044.80028/12/2028
60912小米法兴八乙熊P0.101-0.019-15.833%43.40043.00027/12/2028
61070小米摩利七乙熊M0.290-0.020-6.452%61.90061.50021/12/2027
61089小米法巴八六熊L0.094-0.018-16.071%42.20041.80029/06/2028
61122小米汇丰八八熊C0.089-0.020-18.349%42.40042.00007/08/2028
61141小米摩通八十熊I0.100-0.037-27.007%37.40037.00006/10/2028
61320小米瑞银八乙熊J0.048-0.018-27.273%37.20036.80012/12/2028
61488小米摩利七乙熊O0.350-0.020-5.405%68.40068.00030/12/2027
61489小米摩利七乙熊P0.320-0.020-5.882%65.40065.00023/12/2027
61518小米法兴八乙熊M0.011-0.027-71.053%31.40031.00020/12/2028
61638小米法兴八乙熊Q0.091-0.021-18.750%42.40042.00029/12/2028
61687小米摩通八九熊H0.101-0.019-15.833%43.40043.00008/09/2028
61904小米华泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.035-0.035-50.000%33.40033.00010/11/2028
62242小米摩通八甲熊B0.013-0.037-74.000%32.20031.80010/11/2028
62251小米瑞银八乙熊B0.084-0.018-17.647%41.40041.00018/12/2028
62287小米瑞银八八熊D0.094-0.018-16.071%42.40042.00030/08/2028
62310小米法巴八六熊A0.260-0.020-7.143%61.00060.60029/06/2028
62311小米法兴八乙熊E0.137-0.019-12.179%47.40047.00028/12/2028
62314小米瑞银八乙熊C0.100-0.018-15.254%43.40043.00014/12/2028
62328小米法兴八乙熊F0.155-0.019-10.920%49.40049.00028/12/2028
62414小米汇丰八甲熊A0.208-0.020-8.772%55.40055.00020/11/2028
62720小米瑞银八八熊C0.145-0.020-12.121%48.40048.00031/08/2028
62747小米摩利八乙熊G0.039-0.019-32.759%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊R0.011-0.034-75.556%31.90031.50015/12/2028
62823小米法兴八乙熊D0.128-0.019-12.925%46.40046.00027/12/2028
62858小米摩通八十熊B0.093-0.019-16.964%42.40042.00013/10/2028
62951小米汇丰八乙熊E0.082-0.036-30.508%36.40036.00011/12/2028
63105小米法巴八六熊R0.086-0.038-30.645%36.40036.00030/06/2028
63332小米摩通八九熊I0.067-0.038-36.190%35.40035.00008/09/2028
63467小米瑞银八乙熊K0.039-0.019-32.759%36.20035.80019/12/2028
63492小米法兴八乙熊N0.050-0.018-26.471%37.40037.00028/12/2028
63503小米法兴八乙熊S0.042-0.018-30.000%36.40036.00027/12/2028
63508小米法兴八乙熊Y0.033-0.018-35.294%35.40035.00029/12/2028
63577小米摩通八九熊D0.128-0.019-12.925%46.40046.00008/09/2028
63733小米法兴八乙熊I0.082-0.018-18.000%41.40041.00022/12/2028
63750小米汇丰七甲熊E0.350-0.020-5.405%67.90067.50001/11/2027
63753小米汇丰七乙熊J0.415-0.020-4.598%75.40075.00020/12/2027
64160小米汇丰八乙熊F0.052-0.036-40.909%34.40034.00018/12/2028
64218小米瑞银八八熊A0.226-0.019-7.755%57.40057.00004/08/2028
64220小米瑞银八八熊B0.245-0.020-7.547%59.40059.00011/08/2028
64238小米摩通八乙熊D0.0190.0000.000%30.20029.80008/12/2028
64323小米法巴八六熊T0.012-0.026-68.421%31.20030.80030/06/2028
64327小米法巴八六熊S0.054-0.037-40.659%34.40034.00030/06/2028
64365小米摩利八乙熊I0.0190.0000.000%30.90030.50022/12/2028
64374小米法兴八乙熊30.236-0.024-9.231%58.40058.00028/12/2028
64525小米摩通八五熊D0.231-0.019-7.600%57.40057.00012/05/2028
64595小米法兴八乙熊G0.118-0.019-13.869%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊X0.0100.0000.000%30.40030.00028/12/2028
64688小米法巴八六熊H0.128-0.019-12.925%46.20045.80029/06/2028
64689小米汇丰八十熊E0.016-0.023-58.974%31.40031.00023/10/2028
65109小米摩通八甲熊C0.010-0.007-41.176%31.20030.80010/11/2028
65162小米摩通八九熊J0.026-0.018-40.909%34.40034.00008/09/2028
65348小米法兴八乙熊40.026-0.018-40.909%34.40034.00028/12/2028
65365小米法兴八乙熊60.201-0.019-8.636%54.40054.00029/12/2028
65585小米汇丰七乙熊K0.245-0.025-9.259%57.90057.50020/12/2027
65637小米瑞银八乙熊S0.0180.0000.000%30.20029.80011/12/2028
65691小米星展七乙熊C0.280-0.025-8.197%60.40060.00021/12/2027
66348小米汇丰八九熊A0.138-0.020-12.658%47.40047.00008/09/2028
66576小米摩利七乙熊S0.209-0.021-9.130%53.90053.50030/12/2027
66577小米瑞银八乙熊L0.023-0.018-43.902%34.20033.80029/12/2028
66582小米瑞银八乙熊M0.031-0.019-38.000%35.20034.80007/12/2028
66663小米汇丰八十熊F0.0210.0000.000%30.40030.00016/10/2028
66816小米汇丰八乙熊G0.100-0.038-27.536%37.40037.00004/12/2028
67343小米瑞银八五熊A0.204-0.020-8.929%54.40054.00005/05/2028
67555小米汇丰八八熊D0.085-0.020-19.048%41.40041.00021/08/2028
67684小米汇丰八甲熊D0.070-0.035-33.333%35.40035.00013/11/2028
68068小米法巴八六熊M0.077-0.018-18.947%40.20039.80030/06/2028
68407小米摩通八九熊A0.186-0.023-11.005%53.40053.00008/09/2028
68563小米法兴八乙熊U0.074-0.019-20.430%40.40040.00028/12/2028
68847小米瑞银八乙熊D0.064-0.020-23.810%39.40039.00021/12/2028
68855小米法巴八六熊F0.192-0.019-9.005%53.40053.00029/06/2028
68998小米摩利八乙熊B0.081-0.018-18.182%40.90040.50029/12/2028
69360小米摩通八十熊C0.084-0.018-17.647%41.40041.00013/10/2028
69644小米法兴八乙熊70.180-0.020-10.000%52.40052.00028/12/2028
69732小米瑞银八乙熊A0.073-0.019-20.652%40.40040.00028/12/2028
69927小米汇丰八七熊G0.078-0.019-19.588%40.40040.00010/07/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/07/2026 13:56
  实时报价更新时间为 29/07/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。