24583 友邦法兴六乙沽Ａ (认沽证)
实时 按盘价 跌0.129 -0.012 (-8.511%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.184+0.018+10.843%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.300+0.015+5.263%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.2650.0000.000%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.275+0.015+5.769%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.280+0.015+5.660%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.270+0.020+8.000%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.255+0.015+6.250%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.250+0.013+5.485%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.242+0.016+7.080%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.224+0.017+8.213%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.167+0.017+11.333%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.235+0.016+7.306%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.160+0.016+11.111%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.161+0.016+11.034%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.167+0.013+8.442%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.220+0.016+7.843%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.083+0.017+25.758%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.218+0.015+7.389%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.200+0.014+7.527%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.191+0.016+9.143%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.189+0.016+9.249%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.143+0.020+16.260%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.420+0.015+3.704%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.119+0.016+15.534%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.096+0.016+20.000%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.137+0.018+15.126%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.480+0.015+3.226%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.099+0.016+19.277%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.110+0.016+17.021%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.425+0.015+3.659%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.490+0.015+3.158%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.063+0.016+34.043%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.365+0.015+4.286%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.425+0.015+3.659%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.470+0.015+3.297%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.370+0.015+4.225%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.340+0.015+4.615%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.057+0.017+42.500%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.057+0.015+35.714%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.053+0.015+39.474%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.325+0.015+4.839%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.350+0.020+6.061%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.330+0.020+6.452%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.300+0.015+5.263%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.315+0.015+5.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.310+0.015+5.085%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.315+0.020+6.780%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.090+0.015+20.000%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.395+0.015+3.947%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.280+0.015+5.660%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.157-0.014-8.187%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.170-0.016-8.602%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.197-0.016-7.512%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.157-0.015-8.721%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.089-0.014-13.592%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.225-0.015-6.250%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.245-0.015-5.769%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.205-0.015-6.818%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.093-0.013-12.264%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.058-0.015-20.548%90.60090.00027/12/2028
62143友邦摩通八甲熊Ａ0.051-0.014-21.538%89.60089.00010/11/2028
62423友邦汇丰八乙熊Ｂ0.144-0.016-10.000%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.124-0.016-11.429%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.101-0.016-13.675%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.103-0.015-12.712%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 17:59
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。