28836 华虹国君六十购Ａ (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53116华虹法巴七二牛Ｎ0.026-0.009-25.714%54.00056.00026/02/2027
54359华虹摩通七四牛Ｇ0.049-0.029-37.179%55.20057.00009/04/2027
55261华虹瑞银六甲牛Ａ0.390-0.050-11.364%26.70028.50013/11/2026
55411华虹汇丰七十牛Ｂ0.042-0.030-41.667%57.00059.00028/10/2027
55686华虹中银七二牛Ｆ0.173-0.059-25.431%48.00050.00026/02/2027
55689华虹中银七二牛Ｇ0.069-0.056-44.800%58.00060.00026/02/2027
55951华虹华泰七四牛Ｂ0.0000.000%58.20060.00009/04/2027
55959华虹华泰八甲牛Ａ0.0000.000%53.20055.00010/11/2028
56212华虹瑞银七四牛Ｅ0.034-0.012-26.087%48.20050.00016/04/2027
56654华虹法兴七十牛Ｅ0.116-0.025-17.731%43.20045.00028/10/2027
56689华虹摩通七五牛Ｆ0.077-0.027-25.962%50.20052.00014/05/2027
56800华虹法巴七二牛Ｐ0.085-0.026-23.423%49.00051.00026/02/2027
57359华虹法巴七二牛Ｑ0.1090.0000.000%44.00046.00026/02/2027
60488华虹摩通六甲牛Ｂ0.400-0.045-10.112%25.70027.50013/11/2026
63689华虹汇丰六乙牛Ａ0.295-0.050-14.493%36.20038.00028/12/2026
64623华虹汇丰六乙牛Ｂ0.270-0.045-14.286%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.275-0.050-15.385%38.20040.00030/12/2026
68146华虹法兴七十牛Ｂ0.062-0.029-31.868%53.20055.00028/10/2027
69299华虹瑞银七五牛Ａ0.066-0.059-47.200%58.20060.00024/05/2027
69307华虹瑞银七五牛Ｂ0.023-0.012-34.286%53.20055.00019/05/2027
69538华虹法兴七十牛Ｃ0.034-0.031-47.692%58.20060.00028/10/2027
69623华虹法巴七二牛Ｍ0.016-0.011-40.741%59.00061.00026/02/2027
69906华虹法兴七十牛Ｄ0.089-0.027-23.276%48.20050.00028/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55148华虹瑞银八乙熊９0.098+0.009+10.112%121.800120.00012/12/2028
55187华虹法兴八十熊Ａ0.099+0.007+7.609%121.800120.00025/10/2028
55690华虹中银八乙熊Ｍ0.147+0.049+50.000%81.00079.00008/12/2028
55692华虹中银八乙熊Ｎ0.108+0.052+92.857%76.00074.00008/12/2028
56500华虹中银八乙熊Ｃ0.820+0.030+3.797%158.000156.00008/12/2028
56806华虹法巴九一熊Ｈ0.071+0.020+39.216%80.00078.00031/01/2029
57273华虹摩通八乙熊Ｏ0.0780.0000.000%81.80080.00008/12/2028
58166华虹瑞银八乙熊Ｌ0.0690.0000.000%71.80070.00004/12/2028
58837华虹中银八乙熊Ｄ0.660+0.030+4.762%140.000138.00008/12/2028
58950华虹汇丰八甲熊Ｇ0.156+0.008+5.405%152.000149.00006/11/2028
58971华虹华泰八乙熊Ｋ0.0000.000%147.800146.00011/12/2028
59067华虹瑞银八乙熊６0.143+0.008+5.926%146.800145.00014/12/2028
59969华虹摩通八乙熊Ｉ0.148+0.010+7.246%146.800145.00008/12/2028
60258华虹华泰八乙熊Ｇ0.245+0.008+3.376%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.2550.0000.000%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.255+0.005+2.000%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.244+0.008+3.390%201.800200.00018/12/2028
60893华虹华泰八甲熊Ｅ0.114+0.007+6.542%128.800127.00006/11/2028
60921华虹摩通八甲熊Ｉ0.229+0.009+4.091%191.800190.00010/11/2028
60971华虹中银八乙熊Ｅ0.560+0.030+5.660%130.000128.00008/12/2028
61011华虹汇丰八甲熊Ｅ0.2750.0000.000%218.000215.00006/11/2028
61049华虹瑞银八乙熊７0.116+0.008+7.407%131.800130.00021/12/2028
61096华虹法兴八甲熊Ｄ0.227+0.005+2.252%191.800190.00029/11/2028
61196华虹汇丰八乙熊Ｈ0.135+0.008+6.299%141.000138.00011/12/2028
61218华虹中银八乙熊Ａ1.050+0.030+2.941%184.000182.00008/12/2028
61388华虹法巴九一熊Ａ0.128+0.008+6.667%138.000136.00031/01/2029
61407华虹法巴九一熊Ｂ0.149+0.008+5.674%150.000148.00031/01/2029
61840华虹瑞银八甲熊Ｂ0.223+0.009+4.206%189.800188.00021/11/2028
61900华虹摩通八乙熊Ｊ0.120+0.010+9.091%131.800130.00008/12/2028
62036华虹汇丰八甲熊Ｆ0.239+0.007+3.017%198.000195.00020/11/2028
62653华虹法兴八甲熊Ｉ0.125+0.006+5.042%135.800134.00029/11/2028
62986华虹华泰八乙熊Ｈ0.130+0.004+3.175%181.800180.00018/12/2028
63138华虹汇丰八乙熊Ｉ0.114+0.008+7.547%130.000127.00018/12/2028
63308华虹汇丰八乙熊Ｊ0.099+0.008+8.791%121.000119.00004/12/2028
63352华虹汇丰八十熊Ｃ0.203+0.008+4.103%178.000175.00023/10/2028
64033华虹摩通八乙熊Ｍ0.093+0.009+10.714%116.800115.00008/12/2028
64112华虹华泰八乙熊Ｌ0.0000.000%119.800118.00012/12/2028
64811华虹中银八乙熊Ｇ0.440+0.050+12.821%114.000112.00008/12/2028
65183华虹法巴九一熊Ｄ0.109+0.008+7.921%127.000125.00031/01/2029
65905华虹法兴八甲熊Ｆ0.194+0.007+3.743%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.3000.0000.000%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.201+0.009+4.688%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.222+0.008+3.738%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.190+0.009+4.972%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.295+0.005+1.724%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.330+0.005+1.538%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.2900.0000.000%231.800230.00018/12/2028
66915华虹法巴九一熊Ｅ0.093+0.007+8.140%118.000116.00031/01/2029
66945华虹汇丰八甲熊Ｃ0.310+0.005+1.639%237.000235.00020/11/2028
66978华虹华泰八乙熊Ｍ0.0000.000%109.800108.00013/12/2028
66992华虹中银八乙熊Ｈ0.320+0.040+14.286%101.00099.00008/12/2028
66997华虹中银八乙熊Ｉ0.370+0.040+12.121%107.000105.00008/12/2028
67097华虹瑞银八乙熊Ａ0.082+0.008+10.811%111.800110.00006/12/2028
67147华虹法巴八八熊Ｉ0.3100.0000.000%240.000238.00031/08/2028
67259华虹法兴八乙熊２0.195+0.021+12.069%108.800107.00028/12/2028
67352华虹汇丰八乙熊Ｋ0.0000.000%113.000111.00011/12/2028
67367华虹华泰八乙熊Ｅ0.2750.0000.000%221.800220.00027/12/2028
67839华虹摩通八乙熊Ｎ0.066+0.010+17.857%101.800100.00008/12/2028
68047华虹瑞银八乙熊Ｂ0.064+0.008+14.286%101.800100.00027/12/2028
68129华虹汇丰八甲熊Ｈ0.181+0.022+13.836%105.000103.00027/11/2028
68235华虹法巴八八熊Ｎ0.186+0.008+4.494%168.000166.00031/08/2028
68265华虹中银八乙熊Ｊ0.247+0.054+27.979%92.00090.00008/12/2028
68313华虹法巴九一熊Ｆ0.069+0.007+11.290%104.000102.00031/01/2029
68314华虹摩通八甲熊Ｊ0.176+0.008+4.762%161.800160.00010/11/2028
68384华虹华泰八乙熊Ｎ0.0000.000%96.80095.00020/12/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.162+0.009+5.882%156.800155.00030/11/2028
68506华虹汇丰八乙熊Ｌ0.151+0.023+17.969%98.00096.00018/12/2028
68543华虹法兴八乙熊１0.101+0.002+2.020%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.3350.0000.000%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.174+0.007+4.192%163.000160.00018/12/2028
68797华虹中银八乙熊Ｋ0.222+0.046+26.136%90.00088.00008/12/2028
68899华虹瑞银八乙熊Ｃ0.048+0.009+23.077%91.80090.00013/12/2028
68939华虹汇丰八甲熊Ｄ0.350+0.005+1.449%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.295+0.005+1.724%230.000228.00031/08/2028
69068华虹华泰八乙熊Ｏ0.0000.000%87.80086.00008/12/2028
69186华虹中银八乙熊Ｌ0.190+0.048+33.803%86.00084.00008/12/2028
69318华虹法兴八甲熊Ａ0.3350.0000.000%253.800252.00027/11/2028
69402华虹摩通八甲熊Ｋ0.049+0.010+25.641%91.80090.00010/11/2028
69621华虹法巴九一熊Ｇ0.047+0.006+14.634%91.00089.00031/01/2029
69830华虹瑞银八乙熊Ｄ0.154+0.047+43.925%81.80080.00027/12/2028
69902华虹法兴八乙熊３0.111+0.021+23.333%89.80088.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 17:59
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。