29017 中寿摩通六甲沽Ａ (认沽证)
实时 按盘价 升0.046 +0.007 (+17.949%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.084-0.011-11.579%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.066-0.006-8.333%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.140-0.011-7.285%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.077-0.004-4.938%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.325-0.005-1.515%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.096-0.002-2.041%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.3300.0000.000%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.067-0.005-6.944%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.3150.0000.000%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.3450.0000.000%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.395-0.005-1.250%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.375-0.005-1.316%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.355-0.005-1.389%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.3200.0000.000%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.122-0.008-6.154%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.131-0.009-6.429%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.071-0.004-5.333%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.112-0.011-8.943%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.100-0.011-9.910%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.099-0.012-10.811%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.051-0.005-8.929%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.057-0.004-6.557%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.123-0.004-3.150%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.098-0.004-3.922%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.074-0.003-3.896%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.039-0.007-15.217%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.041-0.006-12.766%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.081-0.004-4.706%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.044-0.005-10.204%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.3850.0000.000%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.4050.0000.000%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.102-0.002-1.923%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.3600.0000.000%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.3750.0000.000%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.375-0.005-1.316%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.038-0.006-13.636%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.083-0.004-4.598%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.093-0.004-4.124%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.086-0.003-3.371%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.760-0.030-1.676%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.3400.0000.000%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.3700.0000.000%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.3500.0000.000%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.100-0.004-3.846%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.106+0.002+1.923%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.027+0.003+12.500%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.031+0.003+10.714%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.107+0.004+3.883%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.126+0.002+1.613%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.040+0.003+8.108%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.086+0.006+7.500%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.050+0.001+2.041%34.90034.50010/11/2028
59130中寿瑞银八五熊Ｌ0.038+0.003+8.571%33.40033.00024/05/2028
59427中寿法兴八五熊Ｆ0.093+0.002+2.198%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.108+0.002+1.887%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.074+0.001+1.370%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.066+0.005+8.197%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.050+0.006+13.636%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.063+0.005+8.621%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.050+0.004+8.696%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.077+0.004+5.479%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.123+0.001+0.820%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.028+0.004+16.667%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/09/2026 17:59
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。