| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49522 | 纳指法兴六九牛Ｄ | 0.184 | +0.003 | +1.657% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49537 | 纳指法兴六乙牛Ａ | 0.204 | +0.004 | +2.000% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.216 | +0.003 | +1.408% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49559 | 纳指摩通六九牛Ｃ | 0.150 | +0.004 | +2.740% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.157 | +0.006 | +3.974% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.167 | +0.004 | +2.454% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.144 | +0.003 | +2.128% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.157 | +0.004 | +2.614% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.170 | +0.005 | +3.030% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.142 | +0.004 | +2.899% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | 0.131 | +0.003 | +2.344% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.130 | +0.004 | +3.175% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.117 | +0.004 | +3.540% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 纳指摩通六九牛Ｄ | 0.125 | +0.004 | +3.306% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.129 | +0.004 | +3.200% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.117 | +0.004 | +3.540% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.105 | +0.005 | +5.000% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.105 | +0.004 | +3.960% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.092 | +0.004 | +4.545% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.079 | +0.004 | +5.333% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.092 | +0.005 | +5.747% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 纳指瑞银六乙牛Ｈ | 0.076 | +0.004 | +5.556% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.082 | +0.007 | +9.333% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49611 | 纳指法兴六乙牛Ｋ | 0.069 | +0.006 | +9.524% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49619 | 纳指瑞银六乙牛Ｉ | 0.065 | +0.004 | +6.557% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49690 | 纳指摩通六乙牛Ｄ | 0.042 | +0.004 | +10.526% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49691 | 纳指瑞银六乙牛Ｐ | 0.039 | +0.003 | +8.333% | 27,900.000 | 28,100.000 | 18/12/2026 |
| 49697 | 纳指法兴六乙牛Ｐ | 0.043 | +0.005 | +13.158% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49982 | 纳指摩通六九牛Ｂ | 0.170 | +0.003 | +1.796% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49603 | 纳指法兴八乙熊Ｋ | 0.037 | -0.003 | -7.500% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.054 | -0.002 | -3.571% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.045 | -0.003 | -6.250% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 纳指瑞银八乙熊３ | 0.034 | -0.002 | -5.556% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.041 | -0.002 | -4.651% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.050 | -0.002 | -3.846% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.057 | -0.003 | -5.000% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.069 | -0.003 | -4.167% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 纳指汇丰八乙熊Ｅ | 0.035 | -0.003 | -7.895% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.062 | -0.002 | -3.125% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.052 | -0.002 | -3.704% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 纳指法巴八乙熊Ｉ | 0.036 | -0.003 | -7.692% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.044 | -0.003 | -6.383% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | 纳指摩通八乙熊１ | 0.035 | -0.004 | -10.256% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.071 | -0.003 | -4.054% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.062 | -0.004 | -6.061% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 纳指摩通八乙熊４ | 0.053 | -0.003 | -5.357% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 纳指瑞银八乙熊７ | 0.066 | -0.003 | -4.348% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 纳指法兴八乙熊Ｄ | 0.069 | -0.003 | -4.167% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 纳指瑞银八乙熊８ | 0.082 | -0.003 | -3.529% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 纳指瑞银八乙熊９ | 0.075 | -0.002 | -2.597% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 纳指法兴八乙熊Ａ | 0.079 | -0.002 | -2.469% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | 纳指摩利八乙熊Ｅ | 0.071 | -0.002 | -2.740% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 纳指摩利八乙熊Ｆ | 0.046 | -0.001 | -2.128% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49665 | 纳指法兴八乙熊Ｒ | 0.030 | -0.002 | -6.250% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49667 | 纳指瑞银八乙熊Ｇ | 0.026 | -0.002 | -7.143% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49681 | 纳指摩通八乙熊９ | 0.025 | -0.003 | -10.714% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49700 | 纳指摩通八乙熊Ａ | 0.011 | -0.003 | -21.429% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49701 | 纳指摩通八乙熊Ｃ | 0.019 | -0.003 | -13.636% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49704 | 纳指瑞银八乙熊Ｆ | 0.019 | 0.000 | 0.000% | 30,200.000 | 30,000.000 | 15/12/2028 |
|
按盘价 
0.052 -0.002 (-3.704%)