| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49512 | 标指法兴七六牛Ａ | 0.045 | -0.014 | -23.729% | 7,350.000 | 7,400.000 | 17/06/2027 |
| 49539 | 标指法兴六乙牛Ａ | 0.315 | -0.010 | -3.077% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49563 | 标指法兴六乙牛Ｂ | 0.210 | -0.011 | -4.977% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | 标指法兴六乙牛Ｃ | 0.177 | -0.011 | -5.851% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | 标指摩利六乙牛Ａ | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49590 | 标指法兴六乙牛Ｄ | 0.144 | -0.010 | -6.494% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49597 | 标指摩通六乙牛Ａ | 0.126 | -0.010 | -7.353% | 6,850.000 | 6,900.000 | 18/12/2026 |
| 49609 | 标指法兴六乙牛Ｅ | 0.110 | -0.011 | -9.091% | 6,950.000 | 7,000.000 | 18/12/2026 |
| 49662 | 标指摩利六乙牛Ｂ | 0.078 | -0.011 | -12.360% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49685 | 标指法兴六乙牛Ｆ | 0.077 | -0.010 | -11.494% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49688 | 标指摩通六乙牛Ｂ | 0.058 | -0.011 | -15.942% | 7,250.000 | 7,300.000 | 18/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49530 | 标指摩通八乙熊Ｏ | 0.105 | +0.007 | +7.143% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49588 | 标指法兴八乙熊Ｔ | 0.063 | +0.008 | +14.545% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49608 | 标指摩通八乙熊Ｌ | 0.060 | +0.008 | +15.385% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49637 | 标指法兴八乙熊Ｖ | 0.084 | +0.008 | +10.526% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49652 | 标指法兴八乙熊Ｗ | 0.105 | +0.008 | +8.247% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49686 | 标指摩通八乙熊Ｎ | 0.082 | +0.007 | +9.333% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49698 | 标指法兴八乙熊Ｘ | 0.126 | +0.009 | +7.692% | 8,650.000 | 8,600.000 | 15/12/2028 |
|
按盘价 
0.082 +0.007 (+9.333%)