| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49525 | 道指法兴六乙牛Ａ | 0.242 | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | 道指法兴六乙牛Ｂ | 0.250 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49536 | 道指法兴七乙牛Ａ | 0.105 | 0.000 | 0.000% | 49,650.000 | 50,000.000 | 17/12/2027 |
| 49541 | 道指瑞银六乙牛Ａ | 0.285 | 0.000 | 0.000% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | 道指法兴六乙牛Ｃ | 0.163 | 0.000 | 0.000% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞银六乙牛Ｂ | 0.183 | 0.000 | 0.000% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞银六乙牛Ｃ | 0.162 | 0.000 | 0.000% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞银六乙牛Ｄ | 0.095 | -0.048 | -33.566% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.116 | -0.047 | -28.834% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49583 | 道指法兴七乙牛Ｂ | 0.077 | 0.000 | 0.000% | 48,150.000 | 48,500.000 | 17/12/2027 |
| 49593 | 道指法兴六乙牛Ｄ | 0.098 | -0.047 | -32.414% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.089 | -0.046 | -34.074% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法兴六乙牛Ｅ | 0.123 | 0.000 | 0.000% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞银六乙牛Ｅ | 0.075 | -0.047 | -38.525% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞银六乙牛Ｆ | 0.203 | 0.000 | 0.000% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49636 | 道指瑞银七乙牛Ａ | | 0.000 | 0.000% | 47,650.000 | 48,000.000 | 17/12/2027 |
| 49641 | 道指瑞银七乙牛Ｂ | | 0.000 | 0.000% | 49,650.000 | 50,000.000 | 17/12/2027 |
| 49645 | 道指瑞银七乙牛Ｃ | | 0.000 | 0.000% | 45,650.000 | 46,000.000 | 17/12/2027 |
| 49646 | 道指瑞银七乙牛Ｄ | | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 17/12/2027 |
| 49648 | 道指瑞银六乙牛Ｇ | 0.054 | -0.047 | -46.535% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法兴六乙牛Ｆ | 0.058 | -0.049 | -45.794% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | 道指摩利六乙牛Ｂ | 0.036 | -0.048 | -57.143% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | 道指瑞银六乙牛Ｈ | 0.030 | -0.051 | -62.963% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | 道指摩通六乙牛Ｂ | 0.036 | -0.048 | -57.143% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | 道指法兴六乙牛Ｇ | 0.022 | -0.050 | -69.444% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49502 | 道指法兴八乙熊５ | 0.010 | 0.000 | 0.000% | 53,850.000 | 53,500.000 | 15/12/2028 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.055 | +0.030 | +120.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法兴八乙熊Ｚ | 0.055 | +0.031 | +129.167% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞银八乙熊Ｙ | 0.068 | +0.031 | +83.784% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法兴八乙熊１ | 0.063 | +0.028 | +80.000% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞银八乙熊Ｚ | 0.080 | +0.032 | +66.667% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法兴八乙熊２ | 0.075 | +0.030 | +66.667% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | 道指摩利八乙熊Ｆ | 0.028 | 0.000 | 0.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | 道指瑞银八乙熊１ | 0.093 | +0.031 | +50.000% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | 道指法兴八乙熊３ | 0.103 | +0.036 | +53.731% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | 道指摩通八乙熊Ｚ | 0.099 | +0.034 | +52.308% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | 道指瑞银八乙熊２ | 0.125 | +0.036 | +40.449% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | 道指瑞银八乙熊３ | 0.077 | 0.000 | 0.000% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | 道指法兴八乙熊４ | 0.128 | +0.036 | +39.130% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | 道指摩通八乙熊１ | 0.045 | +0.032 | +246.154% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49703 | 道指瑞银八乙熊４ | 0.044 | +0.031 | +238.462% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.073 | +0.033 | +82.500% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.062 | +0.036 | +138.462% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
按盘价 
0.062 +0.036 (+138.462%)