59804 腾讯华泰七六牛Ｄ (R 牛证)
实时 按盘价 跌0.016 -0.020 (-55.556%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.056-0.016-22.222%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.057-0.017-22.973%386.800390.00015/02/2027
53572腾讯瑞银七六牛７0.048-0.018-27.273%391.800395.00021/06/2027
53574腾讯瑞银七六牛８0.058-0.018-23.684%386.800390.00008/06/2027
53947腾讯法兴六乙牛Ｅ0.035-0.017-32.692%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.046-0.016-25.806%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.057-0.017-22.973%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.068-0.017-20.000%381.800385.00001/02/2027
54793腾讯华泰七六牛Ｂ0.011-0.008-42.105%411.800415.00023/06/2027
54849腾讯汇丰六甲牛Ｙ0.010-0.008-44.444%411.800415.00023/11/2026
55153腾讯摩通六乙牛Ｇ0.025-0.018-41.860%401.800405.00011/12/2026
55408腾讯瑞银七六牛Ｂ0.111-0.017-13.281%361.800365.00007/06/2027
55605腾讯汇丰六十牛Ｎ0.014-0.017-54.839%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.0380.0000.000%401.800405.00008/10/2026
56888腾讯华泰七六牛Ｃ0.057-0.018-24.000%386.800390.00007/06/2027
56990腾讯汇丰七一牛Ｄ0.077-0.016-17.204%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.039-0.017-30.357%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.089-0.017-16.038%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.097-0.016-14.159%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.034-0.017-33.333%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.108-0.015-12.195%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.045-0.016-26.230%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.044-0.016-26.667%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.107-0.017-13.710%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.087-0.016-15.534%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.066-0.016-19.512%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.057-0.015-20.833%386.000389.00030/10/2026
59206腾讯摩通七七牛Ｃ0.014-0.021-60.000%406.800410.00009/07/2027
59490腾讯法巴七五牛Ｅ0.019-0.020-51.282%405.000408.00031/05/2027
59615腾讯瑞银七六牛Ｑ0.071-0.018-20.225%381.800385.00029/06/2027
59617腾讯瑞银七六牛Ｓ0.101-0.018-15.126%366.800370.00014/06/2027
59702腾讯摩利六乙牛Ｃ0.073-0.016-17.978%382.200385.00028/12/2026
59804腾讯华泰七六牛Ｄ0.017-0.019-52.778%404.800408.00024/06/2027
59919腾讯法巴六十牛Ｊ0.097-0.015-13.393%366.000369.00030/10/2026
60065腾讯法巴七五牛Ｇ0.043-0.017-28.333%395.000398.00031/05/2027
60622腾讯摩利六甲牛Ｅ0.010-0.019-65.517%407.200410.00026/11/2026
61615腾讯汇丰七七牛Ｂ0.052-0.018-25.714%389.800393.00019/07/2027
61627腾讯汇丰七七牛Ｃ0.015-0.021-58.333%404.800408.00012/07/2027
62791腾讯法兴七一牛Ｂ0.024-0.018-42.857%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.047-0.017-26.563%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.068-0.018-20.930%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.101-0.017-14.407%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.108-0.018-14.286%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.138-0.017-10.968%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.117-0.017-12.687%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.100-0.016-13.793%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.024-0.019-44.186%401.800405.00023/06/2027
63782腾讯法兴七一牛Ｆ0.090-0.017-15.888%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.113-0.015-11.719%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.135-0.016-10.596%352.000355.00028/01/2027
63844腾讯法巴七五牛Ｊ0.064-0.018-21.951%385.000388.00031/05/2027
63851腾讯法巴六十牛Ａ0.076-0.018-19.149%376.000379.00030/10/2026
63872腾讯法巴七五牛Ｋ0.069-0.011-13.750%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.082-0.011-11.828%353.000356.00031/05/2027
63954腾讯瑞银六甲牛Ｃ0.066-0.015-18.519%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.096-0.017-15.044%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.118-0.018-13.235%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.145-0.017-10.494%346.800350.00028/06/2027
64180腾讯汇丰六甲牛Ｄ0.023-0.019-45.238%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.119-0.016-11.852%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.138-0.017-10.968%346.800350.00002/11/2026
64664腾讯汇丰七三牛Ａ0.130-0.017-11.565%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.162-0.016-8.989%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.128-0.016-11.111%351.800355.00013/11/2026
65167腾讯法巴七五牛Ｎ0.055-0.011-16.667%374.000377.00031/05/2027
65190腾讯摩通六甲牛８0.158-0.017-9.714%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.033-0.018-35.294%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.081-0.016-16.495%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.122-0.016-11.594%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.144-0.018-11.111%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.047-0.018-27.692%395.200398.00031/12/2026
65333腾讯摩通七六牛Ｋ0.080-0.017-17.526%376.800380.00011/06/2027
65335腾讯中银六乙牛４0.090-0.017-15.888%375.200378.00031/12/2026
65446腾讯摩利七二牛Ｅ0.1110.0000.000%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.091-0.018-16.514%371.800375.00005/07/2027
65491腾讯法兴六乙牛Ｆ0.079-0.016-16.842%377.000380.00030/12/2026
65515腾讯瑞银七六牛Ｖ0.121-0.017-12.319%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.087-0.016-15.534%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.119-0.016-11.852%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.079-0.017-17.708%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.168-0.015-8.197%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.143-0.016-10.063%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.164-0.017-9.392%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.152-0.017-10.059%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.026-0.019-42.222%401.000404.00030/11/2026
65986腾讯摩通七六牛Ｌ0.0180.0000.000%416.800420.00011/06/2027
66080腾讯法兴七十牛Ａ0.1980.0000.000%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.139-0.017-10.897%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.159-0.016-9.143%336.000339.00030/11/2026
66190腾讯汇丰七七牛Ｄ0.0210.0000.000%416.800420.00015/07/2027
66575腾讯瑞银六甲牛Ｌ0.129-0.017-11.644%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.094-0.009-8.738%347.200350.00029/06/2027
67282腾讯法兴六乙牛Ｄ0.011-0.019-63.333%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.010-0.015-60.000%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.012-0.020-62.500%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.013-0.008-38.095%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.181-0.017-8.586%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.010-0.008-44.444%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.171-0.017-9.043%331.800335.00007/12/2026
68444腾讯瑞银七六牛Ｍ0.036-0.018-33.333%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.184-0.016-8.000%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.176-0.017-8.808%331.800335.00018/02/2027
68739腾讯法巴六甲牛Ｐ0.017-0.007-29.167%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.034-0.016-32.000%396.800400.00011/01/2027
69586腾讯瑞银六乙牛Ｋ0.114-0.009-7.317%326.800330.00016/12/2026
69703腾讯摩通六十牛９0.073-0.015-17.045%378.800382.00009/10/2026
69926腾讯法兴七二牛Ｂ0.010-0.009-47.368%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.170+0.012+7.595%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.500+0.015+3.093%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.530+0.020+3.922%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.560+0.030+5.660%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.590+0.030+5.357%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.420+0.020+5.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.630+0.030+5.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.710+0.030+4.412%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.640+0.020+3.226%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.180+0.014+8.434%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.370+0.010+2.778%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.345+0.015+4.545%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.355+0.025+7.576%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.480+0.015+3.226%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.690+0.020+2.985%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.425+0.015+3.659%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.410+0.025+6.494%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.425+0.020+4.938%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.410+0.015+3.797%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.410+0.015+3.797%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.410+0.015+3.797%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.330+0.015+4.762%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.435+0.015+3.571%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.340+0.015+4.615%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.680+0.020+3.030%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.395+0.015+3.947%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.330+0.015+4.762%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.405+0.015+3.846%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.390+0.020+5.405%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.335+0.015+4.688%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.131+0.014+11.966%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.550+0.020+3.774%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.600+0.020+3.448%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.550+0.010+1.852%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.138+0.016+13.115%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.610+0.010+1.667%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.650+0.010+1.562%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.203+0.015+7.979%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.570+0.030+5.556%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.340+0.015+4.615%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.580+0.020+3.571%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.465+0.020+4.494%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.375+0.025+7.143%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.128+0.013+11.304%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.325+0.015+4.839%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.360+0.015+4.348%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.335+0.020+6.349%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.122+0.013+11.927%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.360+0.005+1.408%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.395+0.015+3.947%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.385+0.015+4.054%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.520+0.020+4.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.540+0.020+3.846%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.380+0.015+4.110%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.305+0.015+5.172%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.620+0.010+1.639%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.570+0.020+3.636%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.475+0.015+3.261%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.530+0.010+1.923%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.380+0.020+5.556%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.129+0.014+12.174%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.360+0.015+4.348%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.690+0.010+1.471%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.270+0.015+5.882%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.310+0.015+5.085%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.295+0.015+5.357%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.112+0.013+13.131%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.610+0.020+3.390%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.320+0.025+8.475%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.260+0.012+4.839%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.610+0.030+5.172%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.290+0.015+5.455%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.118+0.013+12.381%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.300+0.015+5.263%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.265+0.015+6.000%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.104+0.013+14.286%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.275+0.015+5.769%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.096+0.012+14.286%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.290+0.015+5.455%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.120+0.014+13.208%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.290+0.015+5.455%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.300+0.020+7.143%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.285+0.025+9.615%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.101+0.013+14.773%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.096+0.013+15.663%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.116+0.014+13.725%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.107+0.013+13.830%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.265+0.015+6.000%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.310+0.015+5.085%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.104+0.014+15.556%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.315+0.015+5.000%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.280+0.010+3.704%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.495+0.015+3.125%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.650+0.020+3.175%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.435+0.020+4.819%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.455+0.025+5.814%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.475+0.025+5.556%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.510+0.025+5.155%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.250+0.014+5.932%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.315+0.015+5.000%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.390+0.015+4.000%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.660+0.020+3.125%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.700+0.020+2.941%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.600+0.010+1.695%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.078+0.012+18.182%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.550+0.010+1.852%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.088+0.012+15.789%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.180+0.015+9.091%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.650+0.020+3.175%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.650+0.030+4.839%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.380+0.020+5.556%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.250+0.013+5.485%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.080+0.012+17.647%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.255+0.009+3.659%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.250+0.016+6.838%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.072+0.014+24.138%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.690+0.020+2.985%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.730+0.020+2.817%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.242+0.014+6.140%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.234+0.016+7.339%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.0000.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.305+0.020+7.018%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.495+0.015+3.125%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.480+0.015+3.226%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.230+0.015+6.977%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.065+0.013+25.000%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.213+0.015+7.576%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.178+0.015+9.202%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.169+0.015+9.740%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.445+0.015+3.488%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.228+0.015+7.042%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.192+0.014+7.865%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.162+0.014+9.459%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.195+0.015+8.333%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.241+0.015+6.637%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.485+0.025+5.435%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.154+0.014+10.000%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.162+0.015+10.204%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.162+0.013+8.725%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.495+0.020+4.211%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.214+0.015+7.538%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.179+0.014+8.485%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.227+0.013+6.075%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.206+0.015+7.853%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.188+0.012+6.818%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.435+0.015+3.571%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.232+0.015+6.912%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.198+0.014+7.609%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.220+0.015+7.317%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.197+0.015+8.242%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.095+0.014+17.284%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.163+0.013+8.667%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.066+0.012+22.222%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.149+0.014+10.370%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.200+0.015+8.108%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.211+0.013+6.566%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.062+0.012+24.000%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.315+0.015+5.000%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.057+0.012+26.667%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.144+0.012+9.091%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.440+0.015+3.529%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.280+0.015+5.660%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.154+0.014+10.000%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.150+0.015+11.111%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.050+0.013+35.135%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.345+0.015+4.545%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.060+0.010+20.000%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.052+0.012+30.000%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.046+0.012+35.294%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.050+0.011+28.205%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.084+0.013+18.310%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.043+0.013+43.333%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.131+0.013+11.017%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.425+0.020+4.938%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.445+0.020+4.706%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.650+0.020+3.175%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.146+0.014+10.606%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.500+0.015+3.093%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.510+0.015+3.030%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.530+0.020+3.922%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.680+0.030+4.615%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.490+0.020+4.255%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.530+0.020+3.922%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.510+0.010+2.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.455+0.015+3.409%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.440+0.015+3.529%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.540+0.010+1.887%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.590+0.010+1.724%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.490+0.020+4.255%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.510+0.015+3.030%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.465+0.020+4.494%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.520+0.030+6.122%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.490+0.015+3.158%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.520+0.010+1.961%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.560+0.010+1.818%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.600+0.020+3.448%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.580+0.010+1.754%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.530+0.020+3.922%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.345+0.015+4.545%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.570+0.020+3.636%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.610+0.020+3.390%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.174+0.014+8.750%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.540+0.030+5.882%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/10/2026 15:49
  实时报价更新时间为 08/10/2026 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。