62430 中寿汇丰八二熊Ｃ (R 熊证)
实时 按盘价 升0.113 +0.005 (+4.630%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.072-0.012-14.286%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.058-0.008-12.121%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.127-0.013-9.286%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.070-0.007-9.091%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.310-0.015-4.615%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.089-0.007-7.292%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.315-0.015-4.545%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.061-0.006-8.955%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.305-0.010-3.175%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.335-0.010-2.899%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.380-0.015-3.797%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.360-0.015-4.000%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.340-0.015-4.225%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.305-0.015-4.687%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.107-0.015-12.295%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.117-0.014-10.687%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.063-0.008-11.268%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.096-0.016-14.286%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.085-0.015-15.000%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.086-0.013-13.131%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.044-0.007-13.725%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.049-0.008-14.035%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.116-0.007-5.691%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.091-0.007-7.143%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.066-0.008-10.811%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.032-0.007-17.949%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.033-0.008-19.512%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.074-0.007-8.642%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.037-0.007-15.909%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.375-0.010-2.597%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.390-0.015-3.704%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.095-0.007-6.863%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.345-0.015-4.167%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.365-0.010-2.667%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.355-0.020-5.333%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.030-0.008-21.053%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.076-0.007-8.434%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.086-0.007-7.527%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.078-0.008-9.302%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.690-0.070-3.977%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.330-0.010-2.941%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.355-0.015-4.054%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.340-0.010-2.857%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.092-0.008-8.000%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.113+0.007+6.604%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.034+0.007+25.926%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.038+0.007+22.581%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.113+0.006+5.607%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.133+0.007+5.556%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.047+0.007+17.500%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.091+0.005+5.814%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.057+0.007+14.000%34.90034.50010/11/2028
59130中寿瑞银八五熊Ｌ0.045+0.007+18.421%33.40033.00024/05/2028
59427中寿法兴八五熊Ｆ0.101+0.008+8.602%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.114+0.006+5.556%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.080+0.006+8.108%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.072+0.006+9.091%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.055+0.005+10.000%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.069+0.006+9.524%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.056+0.006+12.000%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.083+0.006+7.792%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.131+0.008+6.504%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.034+0.006+21.429%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/09/2026 09:55
  实时报价更新时间为 14/09/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。