65728 腾讯汇丰七一牛Ｇ (R 牛证)
实时 按盘价 升0.250 +0.034 (+15.741%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.169+0.038+29.008%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.167+0.039+30.469%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.148+0.039+35.780%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.156+0.037+31.092%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.169+0.037+28.030%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.180+0.039+27.660%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.166+0.038+29.687%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.101+0.039+62.903%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.114+0.039+52.000%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.093+0.040+75.472%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.101+0.039+62.903%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.139+0.039+39.000%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.124+0.037+42.529%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.086+0.038+79.167%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.098+0.041+71.930%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.091+0.040+78.431%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.098+0.040+68.966%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.136+0.038+38.776%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.188+0.038+25.333%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.153+0.040+35.398%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.203+0.040+24.540%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.210+0.039+22.807%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.152+0.039+34.513%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.220+0.038+20.879%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.156+0.037+31.092%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.157+0.037+30.833%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.218+0.036+19.780%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.199+0.037+22.840%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.178+0.039+28.058%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.167+0.037+28.462%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.088+0.040+83.333%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.186+0.040+27.397%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.207+0.038+22.485%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.097+0.040+70.175%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.130+0.038+41.304%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.124+0.039+45.882%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.138+0.038+38.000%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.160+0.041+34.454%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.180+0.038+26.761%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.212+0.038+21.839%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.220+0.037+20.219%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.250+0.039+18.483%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.227+0.035+18.229%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.212+0.039+22.543%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.201+0.036+21.818%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.224+0.037+19.786%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.246+0.040+19.417%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.187+0.037+24.667%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.178+0.037+26.241%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.211+0.038+21.965%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.232+0.040+20.833%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.134+0.038+39.583%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.231+0.039+20.313%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.250+0.038+17.925%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.146+0.037+33.945%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.243+0.039+19.118%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.270+0.034+14.407%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.240+0.037+18.227%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.270+0.037+15.880%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.145+0.037+34.259%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.197+0.040+25.478%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.233+0.039+20.103%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.260+0.044+20.370%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.163+0.040+32.520%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.206+0.039+23.353%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.189+0.038+25.166%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.200+0.039+24.224%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.229+0.036+18.653%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.196+0.038+24.051%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.275+0.037+15.546%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.250+0.034+15.741%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.260+0.036+16.071%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.139+0.037+36.275%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.249+0.038+18.009%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.265+0.034+14.719%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.241+0.037+18.137%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.124+0.037+42.529%406.800410.00010/09/2026
66672腾讯瑞银六乙牛Ｕ0.066+0.040+153.846%436.800440.00031/12/2026
66954腾讯汇丰七一牛Ｌ0.068+0.038+126.667%436.800440.00018/01/2027
67006腾讯摩利七六牛Ａ0.1660.0000.000%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.0000.000%429.000432.00031/12/2026
67201腾讯摩通七六牛Ｍ0.0750.0000.000%433.800437.00011/06/2027
67239腾讯摩通七一牛Ｒ0.113+0.039+52.703%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.128+0.038+42.222%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.0790.0000.000%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.123+0.039+46.429%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.118+0.038+47.500%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.290+0.040+16.000%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.115+0.039+51.316%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.280+0.034+13.821%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.125+0.037+42.045%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.290+0.035+13.725%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.290+0.040+16.000%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.145+0.038+35.514%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.119+0.038+46.914%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.146+0.039+36.449%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.098+0.038+63.333%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.185+0.038+25.850%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.108+0.038+54.286%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.108+0.038+54.286%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.095+0.037+63.793%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.184+0.024+15.000%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.086+0.040+86.957%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.184+0.038+26.027%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.105+0.040+61.538%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.126+0.037+41.573%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.107+0.039+57.353%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.120+0.040+50.000%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.400-0.040-9.091%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.450-0.035-7.217%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.480-0.040-7.692%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.520-0.020-3.704%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.340-0.035-9.333%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.560-0.020-3.448%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.640-0.020-3.030%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.550-0.030-5.172%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.295-0.030-9.231%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.265-0.035-11.667%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.270-0.035-11.475%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.375-0.035-8.537%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.600-0.040-6.250%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.345-0.035-9.211%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.330-0.035-9.589%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.320-0.040-11.111%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.340-0.035-9.333%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.330-0.035-9.589%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.320-0.035-9.859%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.325-0.035-9.722%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.240-0.045-15.789%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.345-0.035-9.211%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.255-0.030-10.526%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.580-0.040-6.452%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.310-0.035-10.145%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.240-0.035-12.727%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.315-0.035-10.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.310-0.035-10.145%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.255-0.035-12.069%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.465-0.035-7.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.510-0.040-7.273%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.460-0.035-7.071%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.530-0.030-5.357%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.560-0.040-6.667%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.127-0.032-20.126%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.495-0.025-4.808%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.265-0.035-11.667%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.480-0.040-7.692%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.370-0.035-8.642%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.290-0.040-12.121%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.236-0.029-10.943%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.280-0.030-9.677%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.249-0.036-12.632%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.280-0.025-8.197%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.310-0.035-10.145%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.305-0.035-10.294%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.430-0.040-8.511%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.455-0.035-7.143%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.295-0.035-10.606%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.218-0.037-14.510%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.550-0.030-5.172%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.485-0.045-8.491%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.390-0.035-8.235%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.450-0.035-7.217%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.290-0.035-10.769%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.275-0.035-11.290%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.600-0.040-6.250%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.183-0.033-15.278%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.223-0.037-14.231%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.206-0.032-13.445%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.520-0.040-7.143%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.235-0.030-11.321%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.177-0.031-14.904%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.540-0.020-3.571%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.212-0.034-13.821%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.215-0.034-13.655%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.177-0.031-14.904%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.192-0.031-13.901%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.201-0.033-14.103%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.205-0.032-13.502%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.218-0.031-12.450%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.201-0.029-12.609%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.179-0.031-14.762%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.220-0.035-13.725%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.229-0.041-15.185%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.195-0.033-14.474%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.410-0.035-7.865%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.570-0.030-5.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.360-0.030-7.692%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.375-0.035-8.537%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.395-0.035-8.140%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.430-0.035-7.527%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.165-0.033-16.667%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.233-0.037-13.704%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.300-0.030-9.091%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.590-0.030-4.839%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.620-0.030-4.615%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.530-0.030-5.357%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.465-0.045-8.824%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.092-0.029-23.967%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.550-0.040-6.780%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.580-0.020-3.333%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.300-0.035-10.448%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.167-0.032-16.080%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.160-0.028-14.894%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.600-0.040-6.250%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.640-0.030-4.478%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.155-0.030-16.216%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.146-0.031-17.514%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.200-0.036-15.254%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.400-0.035-8.046%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.390-0.035-8.235%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.140-0.030-17.647%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.124-0.031-20.000%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.093-0.030-24.390%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.087-0.028-24.348%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.355-0.035-8.974%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.143-0.029-16.860%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.108-0.030-21.739%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.075-0.029-27.885%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.109-0.031-22.143%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.151-0.034-18.378%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.405-0.030-6.897%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.072-0.028-28.000%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.078-0.030-27.778%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.078-0.030-27.778%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.420-0.035-7.692%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.129-0.032-19.876%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.096-0.027-21.951%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.143-0.030-17.341%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.123-0.031-20.130%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.107-0.028-20.741%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.355-0.030-7.792%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.146-0.033-18.436%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.115-0.031-21.233%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.133-0.034-20.359%543.200540.00008/09/2028
62851腾讯摩通八十熊Ｓ0.045-0.030-40.000%491.200488.00013/10/2028
62940腾讯汇丰八乙熊Ｋ0.113-0.032-22.069%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63140腾讯瑞银八甲熊Ｓ0.046-0.029-38.667%493.200490.00028/11/2028
63151腾讯汇丰八甲熊Ｇ0.080-0.030-27.273%513.200510.00013/11/2028
63158腾讯瑞银八甲熊Ｔ0.030-0.029-49.153%483.200480.00027/11/2028
63345腾讯汇丰八十熊Ｈ0.049-0.030-37.975%493.200490.00023/10/2028
63359腾讯摩利八甲熊Ｂ0.065-0.031-32.292%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.111-0.031-21.831%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.125-0.030-19.355%543.200540.00004/12/2028
63420腾讯法兴八甲熊２0.027-0.029-51.786%481.000478.00029/11/2028
63497腾讯法巴八七熊Ｕ0.229-0.036-13.585%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.061-0.029-32.222%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.350-0.035-9.091%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.053-0.030-36.145%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.196-0.032-14.035%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.063-0.032-33.684%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.265-0.030-10.169%621.800619.00031/07/2028
65156腾讯法巴八七熊Ｐ0.042-0.030-41.667%489.000486.00031/07/2028
65350腾讯汇丰八甲熊Ｎ0.018-0.029-61.702%473.200470.00020/11/2028
65576腾讯瑞银八甲熊Ｕ0.010-0.019-65.517%463.200460.00020/11/2028
65712腾讯华泰八十熊Ｂ0.028-0.030-51.724%479.200476.00023/10/2028
65838腾讯法兴八甲熊３0.042-0.029-40.845%489.000486.00029/11/2028
65871腾讯法兴八乙熊３0.345-0.035-9.211%668.000665.00028/12/2028
65872腾讯法兴八甲熊４0.022-0.012-35.294%466.000463.00029/11/2028
65906腾讯法兴八乙熊１0.365-0.035-8.750%678.000675.00029/12/2028
66026腾讯摩通八乙熊Ｍ0.011-0.031-73.810%471.200468.00008/12/2028
66028腾讯法巴八七熊Ｅ0.560-0.040-6.667%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.060-0.030-33.333%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.410-0.035-7.865%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.415-0.035-7.778%703.200700.00005/07/2028
66258腾讯法巴八七熊Ｍ0.0410.0000.000%469.000466.00031/07/2028
66286腾讯摩利八甲熊Ｊ0.034-0.032-48.485%482.800480.00029/11/2028
66546腾讯摩通八甲熊Ｘ0.012-0.014-53.846%461.200458.00010/11/2028
66559腾讯摩通八甲熊Ｙ0.029-0.029-50.000%481.200478.00010/11/2028
66601腾讯汇丰八二熊Ｃ0.430-0.035-7.527%703.000700.00021/02/2028
66613腾讯瑞银八甲熊Ｖ0.014-0.030-68.182%473.200470.00029/11/2028
66923腾讯法兴八乙熊Ｚ0.610-0.020-3.175%806.000803.00028/12/2028
66993腾讯汇丰八九熊Ｅ0.037-0.034-47.887%483.200480.00018/09/2028
67325腾讯法兴八甲熊５0.0000.000%453.000450.00029/11/2028
67418腾讯瑞银八甲熊Ｗ0.0000.000%453.200450.00021/11/2028
67565腾讯汇丰八乙熊Ｏ0.0000.000%463.200460.00004/12/2028
67893腾讯法兴八乙熊Ｅ0.410-0.035-7.865%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.445-0.035-7.292%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.425-0.040-8.602%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.375-0.035-8.537%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.355-0.035-8.974%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.450-0.035-7.217%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.510-0.040-7.273%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.395-0.035-8.140%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.425-0.035-7.609%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.385-0.035-8.333%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.440-0.030-6.383%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.400-0.040-9.091%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.440-0.035-7.368%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.475-0.035-6.863%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.500-0.050-9.091%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.490-0.040-7.547%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.435-0.035-7.447%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.260-0.030-10.345%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.475-0.035-6.863%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.510-0.040-7.273%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.089-0.032-26.446%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.465-0.035-7.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 14:54
  实时报价更新时间为 29/07/2026 15:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。