67711 建行瑞银八七牛Ｅ (R 牛证)
实时 按盘价 升0.093 +0.011 (+13.415%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51167建行法兴七九牛Ａ0.445+0.025+5.952%5.5005.60029/09/2027
53881建行汇丰八八牛Ｂ0.250+0.017+7.296%7.4007.50007/08/2028
54068建行法兴七八牛Ａ0.062+0.013+26.531%8.8308.93030/08/2027
54209建行汇丰九三牛Ａ0.068+0.010+17.241%8.6508.75005/03/2029
54531建行法兴七九牛Ｂ0.470+0.030+6.818%5.3005.40028/09/2027
54588建行摩通八九牛Ａ0.238+0.020+9.174%7.4507.55008/09/2028
54717建行瑞银八八牛Ｅ0.060+0.012+25.000%8.9209.00009/08/2028
54732建行汇丰七九牛Ａ0.440+0.020+4.762%5.6505.75028/09/2027
55317建行花旗七九牛Ｂ0.390+0.020+5.405%6.2006.30030/09/2027
56599建行瑞银七九牛Ａ0.460+0.020+4.545%5.5205.60027/09/2027
56745建行瑞银七七牛Ｂ0.360+0.020+5.882%6.4206.50027/07/2027
57112建行摩通七九牛Ｄ0.355+0.020+5.970%6.4206.52010/09/2027
57195建行法兴八八牛Ｃ0.340+0.030+9.677%6.4506.55030/08/2028
57363建行瑞银八八牛Ｆ0.048+0.011+29.730%9.1209.20014/08/2028
57800建行汇丰七十牛Ｃ0.395+0.020+5.333%6.2006.30018/10/2027
57951建行法兴七八牛Ｂ0.106+0.011+11.579%7.9008.00030/08/2027
57956建行法兴七八牛Ｃ0.081+0.011+15.714%8.4008.50030/08/2027
58161建行瑞银八八牛Ｂ0.255+0.021+8.974%7.4707.55004/08/2028
58454建行法兴八八牛Ｆ0.270+0.020+8.000%7.1807.28031/08/2028
58964建行法巴八八牛Ａ0.047+0.009+23.684%9.2009.30031/08/2028
58974建行法巴八八牛Ｂ0.069+0.009+15.000%8.7008.80031/08/2028
59612建行摩通八五牛Ｄ0.275+0.015+5.769%7.1807.28012/05/2028
59799建行华泰七八牛Ａ0.0000.000%9.1209.20030/08/2027
59861建行瑞银八二牛Ａ0.295+0.020+7.273%7.0207.10010/02/2028
60373建行汇丰七十牛Ｄ0.355+0.020+5.970%6.5006.60025/10/2027
60435建行摩通八五牛Ｃ0.295+0.015+5.357%6.9207.02012/05/2028
60892建行瑞银八七牛Ｃ0.275+0.020+7.843%7.2207.30026/07/2028
60904建行汇丰九三牛Ｂ0.0000.000%9.2509.35008/03/2029
61230建行花旗七九牛Ａ0.445+0.020+4.706%5.6005.70030/09/2027
61617建行法兴八八牛Ｈ0.239+0.019+8.636%7.5007.60029/08/2028
62134建行法兴八九牛Ｂ0.300+0.025+9.091%6.9007.00028/09/2028
62178建行瑞银七八牛Ｃ0.305+0.020+7.018%6.9207.00002/08/2027
62235建行汇丰七甲牛Ａ0.320+0.020+6.667%6.9007.00015/11/2027
62625建行花旗七九牛Ｃ0.330+0.020+6.452%6.8006.88030/09/2027
63290建行汇丰八七牛Ａ0.083+0.008+10.667%8.3008.40024/07/2028
63795建行摩通八八牛Ｂ0.108+0.010+10.204%7.7507.85011/08/2028
63906建行瑞银八八牛Ｄ0.211+0.021+11.053%7.9208.00008/08/2028
64219建行瑞银八七牛Ｆ0.075+0.012+19.048%8.6208.70028/07/2028
65334建行法兴八九牛Ａ0.405+0.030+8.000%5.8005.90028/09/2028
65449建行摩通八五牛Ｂ0.315+0.015+5.000%6.7006.80012/05/2028
65819建行汇丰七十牛Ｂ0.410+0.020+5.128%5.9006.00011/10/2027
65932建行中银六乙牛Ａ0.275+0.020+7.843%7.3007.40031/12/2026
66847建行法兴八八牛Ｊ0.093+0.011+13.415%8.1208.22030/08/2028
67370建行摩通八甲牛Ａ0.050+0.012+31.579%9.1009.20010/11/2028
67576建行汇丰八八牛Ｄ0.197+0.021+11.932%8.0008.10014/08/2028
67711建行瑞银八七牛Ｅ0.093+0.011+13.415%8.2208.30025/07/2028
68336建行摩通八八牛Ｃ0.081+0.011+15.714%8.3508.45011/08/2028
68477建行汇丰八八牛Ｅ0.055+0.007+14.583%8.9509.05007/08/2028
68796建行摩通七九牛Ｂ0.400+0.020+5.263%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.410+0.015+3.797%5.9206.00004/08/2027
68938建行摩通八七牛Ａ0.061+0.011+22.000%8.8008.90014/07/2028
69396建行摩通八甲牛Ｂ0.036+0.011+44.000%9.4009.50010/11/2028
69822建行瑞银八八牛Ｇ0.035+0.010+40.000%9.4209.50014/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54611建行摩通八甲熊Ａ0.010-0.006-37.500%10.20010.10010/11/2028
54840建行法兴七六熊Ａ0.026-0.013-33.333%10.60010.50001/06/2027
57356建行瑞银八甲熊Ｂ0.086-0.011-11.340%11.88011.80002/11/2028
57908建行华泰八甲熊Ｂ0.0000.000%10.98010.90002/11/2028
59800建行华泰八甲熊Ａ0.016-0.014-46.667%10.38010.30002/11/2028
60714建行瑞银七六熊Ｃ0.016-0.022-57.895%10.28010.20004/06/2027
65035建行法兴八五熊Ａ0.103-0.010-8.850%12.10012.00030/05/2028
68143建行汇丰七十熊Ｂ0.044-0.012-21.429%10.90010.80025/10/2027
69015建行摩通七六熊Ａ0.050-0.010-16.667%11.10011.00011/06/2027
69393建行摩通八甲熊Ｂ0.073-0.010-12.048%11.60011.50010/11/2028
69519建行瑞银八甲熊Ａ0.047-0.012-20.339%11.08011.00006/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 13:10
  实时报价更新时间为 29/10/2026 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。