68500 泡玛法兴八乙熊Ｇ (R 熊证)
实时 按盘价 升0.450 +0.010 (+2.273%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.044-0.011-20.000%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.085-0.008-8.602%83.80090.80026/02/2027
55867泡玛法巴七五牛Ｄ0.062-0.010-13.889%98.000105.00031/05/2027
55922泡玛华泰七五牛Ａ0.0000.000%115.500121.00031/05/2027
68111泡玛摩通七六牛Ｂ0.036-0.009-20.000%111.000118.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.025-0.009-26.471%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.045-0.009-16.667%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.066-0.008-10.811%93.800100.80024/02/2027
68676泡玛瑞银六乙牛Ｃ0.027-0.007-20.588%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.046-0.009-16.364%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.048-0.007-12.727%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.030-0.010-25.000%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.050-0.008-13.793%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.070-0.006-7.895%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.068-0.009-11.688%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.198+0.007+3.665%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.490+0.005+1.031%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.5700.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.430+0.005+1.176%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.390+0.005+1.299%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.390+0.005+1.299%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.4300.0000.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.390+0.010+2.632%340.000333.00029/12/2028
53640泡玛瑞银八乙熊Ｙ0.060+0.007+13.208%157.000150.00001/12/2028
54522泡玛中银八八熊Ｇ0.395+0.005+1.282%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.380+0.005+1.333%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.365+0.005+1.389%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.375+0.005+1.351%333.000326.00018/08/2028
54801泡玛瑞银九四熊Ｅ0.090+0.008+9.756%177.000170.00016/04/2029
54833泡玛摩通八八熊Ｒ0.201+0.009+4.688%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.405+0.005+1.250%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.380+0.010+2.703%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.370+0.010+2.778%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.360+0.005+1.408%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.360+0.010+2.857%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.340+0.010+3.030%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.350+0.010+2.941%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.330+0.015+4.762%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.360+0.005+1.408%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.335+0.005+1.515%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.380+0.005+1.333%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.330+0.005+1.538%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.335+0.005+1.515%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.320+0.005+1.587%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.335+0.005+1.515%306.000300.00020/12/2027
57406泡玛法巴九一熊Ａ0.0000.000%155.000148.00031/01/2029
58026泡玛摩通八乙熊Ｊ0.084+0.008+10.526%172.000165.00008/12/2028
58351泡玛汇丰八乙熊Ｄ0.167+0.005+3.086%216.500210.00011/12/2028
58374泡玛法兴八乙熊Ｗ0.310+0.010+3.333%297.000290.00028/12/2028
58384泡玛法兴八甲熊Ｃ0.089+0.008+9.877%173.000166.00029/11/2028
58430泡玛摩通八乙熊Ｋ0.092+0.006+6.977%177.000170.00008/12/2028
58470泡玛法兴八乙熊Ｘ0.340+0.010+3.030%312.600305.60028/12/2028
58507泡玛法巴八六熊８0.091+0.006+7.059%175.000168.00030/06/2028
58650泡玛汇丰八甲熊Ａ0.193+0.004+2.116%231.000225.00020/11/2028
58714泡玛汇丰八甲熊Ｅ0.087+0.008+10.127%171.500165.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.310+0.005+1.639%295.000288.00005/07/2028
59058泡玛瑞银八乙熊Ｘ0.074+0.008+12.121%167.000160.00005/12/2028
59329泡玛法巴八六熊Ｍ0.315+0.005+1.613%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.325+0.010+3.175%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.380+0.010+2.703%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.290+0.010+3.571%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.3100.0000.000%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.280+0.005+1.818%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.300+0.005+1.695%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.310+0.005+1.639%282.000275.00016/04/2027
61763泡玛法兴八乙熊９0.111+0.005+4.717%187.000180.00018/12/2028
61810泡玛汇丰八八熊Ｅ0.2850.0000.000%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.203+0.009+4.639%231.000225.00020/11/2028
62270泡玛摩通八乙熊Ｉ0.117+0.008+7.339%192.000185.00008/12/2028
62535泡玛华泰八乙熊Ｂ0.0000.000%166.500161.00018/12/2028
62812泡玛瑞银八乙熊Ｗ0.110+0.007+6.796%187.000180.00015/12/2028
63879泡玛华泰八甲熊Ｃ0.113+0.007+6.604%182.500177.00010/11/2028
64016泡玛汇丰八乙熊Ｅ0.112+0.006+5.660%186.500180.00004/12/2028
64041泡玛法兴八乙熊Ｔ0.265+0.005+1.923%272.000265.00029/12/2028
64488泡玛摩通八甲熊Ｈ0.099+0.008+8.791%182.000175.00010/11/2028
64511泡玛汇丰八乙熊Ａ0.2650.0000.000%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.180+0.008+4.651%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.260+0.005+1.961%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.179+0.007+4.070%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.246+0.003+1.235%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.255+0.008+3.239%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.244+0.007+2.954%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.244+0.009+3.830%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.270+0.005+1.887%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.405+0.005+1.250%346.000340.00004/08/2028
66310泡玛摩通八乙熊Ｈ0.152+0.008+5.556%212.000205.00008/12/2028
66447泡玛瑞银八乙熊Ｊ0.237+0.007+3.043%260.000253.00029/12/2028
66600泡玛瑞银八乙熊Ｖ0.163+0.007+4.487%217.000210.00004/12/2028
66981泡玛华泰八九熊Ａ0.0000.000%200.000194.00008/09/2028
67091泡玛摩通九五熊Ａ0.169+0.008+4.969%224.000217.00011/05/2029
67252泡玛法兴八乙熊Ｒ0.219+0.007+3.302%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.128+0.006+4.918%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.149+0.008+5.674%208.000200.00030/06/2028
67579泡玛瑞银八乙熊Ｏ0.144+0.007+5.109%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.127+0.007+5.833%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.141+0.008+6.015%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.217+0.007+3.333%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.156+0.006+4.000%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.133+0.007+5.556%200.000193.00029/12/2028
68115泡玛摩通八九熊Ｃ0.136+0.008+6.250%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.420+0.005+1.205%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.425+0.005+1.190%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.420+0.005+1.205%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.4800.0000.000%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.445+0.005+1.136%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.5200.0000.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.455+0.005+1.111%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.500+0.005+1.010%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.410+0.010+2.500%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.430+0.010+2.381%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.455+0.015+3.409%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.475+0.010+2.151%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.490+0.005+1.031%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.520+0.010+1.961%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.475+0.010+2.151%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.465+0.005+1.087%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.5000.0000.000%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.540+0.020+3.846%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.220+0.004+1.852%246.000240.00004/12/2028
68891泡玛法巴八六熊２0.214+0.008+3.883%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.5300.0000.000%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.200+0.007+3.627%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.217+0.008+3.828%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.430+0.010+2.381%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.470+0.005+1.075%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.470+0.010+2.174%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.5600.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.475+0.005+1.064%384.000377.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.5400.0000.000%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.5000.0000.000%407.000399.00029/06/2028
69729泡玛摩通八甲熊Ｉ0.069+0.008+13.115%162.000155.00010/11/2028
69895泡玛法兴八乙熊Ｍ0.5800.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.540+0.010+1.887%414.000406.00008/08/2028
69949泡玛汇丰八乙熊Ｆ0.071+0.008+12.698%161.500155.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 10:37
  实时报价更新时间为 29/10/2026 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。