10080 字母法興六七購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.315 | 15,000 | 10,000 | 0.320 | ||||
| 27/04/2026 | 0.270 | 85,000 | 70,000 | 0.270 | 15,000 | 0.280 | ||
| 24/04/2026 | 0.241 | 20,000 | 20,000 | 0.241 | ||||
| 23/04/2026 | 0.235 | 25,000 | 25,000 | 0.235 | ||||
| 22/04/2026 | 0.226 | 0 | ||||||
| 21/04/2026 | 0.249 | 190,000 | 190,000 | 0.254 | ||||
| 20/04/2026 | 0.250 | 25,000 | 25,000 | 0.256 | ||||
| 17/04/2026 | 0.243 | 10,000 | 10,000 | 0.243 | ||||
| 16/04/2026 | 0.260 | 40,000 | 40,000 | 0.265 | ||||
| 15/04/2026 | 0.218 | 30,000 | 30,000 | 0.219 | ||||
| 14/04/2026 | 0.168 | 50,000 | 20,000 | 0.162 | 30,000 | 0.167 | ||
| 13/04/2026 | 0.133 | 40,000 | 40,000 | 0.132 | ||||
| 10/04/2026 | 0.152 | 0 | ||||||
| 09/04/2026 | 0.146 | 5,000 | 5,000 | 0.146 | ||||
| 08/04/2026 | 0.153 | 5,000 | 5,000 | 0.152 | ||||
| 02/04/2026 | 0.076 | 2,525,000 | 2,525,000 | 0.076 | ||||
| 01/04/2026 | 0.076 | 2,545,000 | 70,000 | 0.077 | 2,475,000 | 0.075 | ||
| 31/03/2026 | 0.049 | 0 | ||||||
| 30/03/2026 | 0.050 | 0 | ||||||
| 27/03/2026 | 0.061 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |