10080 字母法兴六七购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.315 | 15,000 | 385,000 | 0.962 | 10,000 | 0.320 | |||
| 27/04/2026 | 0.270 | 85,000 | 375,000 | 0.938 | 70,000 | 0.270 | 15,000 | 0.280 | |
| 24/04/2026 | 0.241 | 20,000 | 430,000 | 1.075 | 20,000 | 0.241 | |||
| 23/04/2026 | 0.235 | 25,000 | 450,000 | 1.125 | 25,000 | 0.235 | |||
| 22/04/2026 | 0.226 | 0 | 475,000 | 1.188 | |||||
| 21/04/2026 | 0.249 | 190,000 | 475,000 | 1.188 | 190,000 | 0.254 | |||
| 20/04/2026 | 0.250 | 25,000 | 285,000 | 0.712 | 25,000 | 0.256 | |||
| 17/04/2026 | 0.243 | 10,000 | 260,000 | 0.650 | 10,000 | 0.243 | |||
| 16/04/2026 | 0.260 | 40,000 | 250,000 | 0.625 | 40,000 | 0.265 | |||
| 15/04/2026 | 0.218 | 30,000 | 210,000 | 0.525 | 30,000 | 0.219 | |||
| 14/04/2026 | 0.168 | 50,000 | 240,000 | 0.600 | 20,000 | 0.162 | 30,000 | 0.167 | |
| 13/04/2026 | 0.133 | 40,000 | 230,000 | 0.575 | 40,000 | 0.132 | |||
| 10/04/2026 | 0.152 | 0 | 190,000 | 0.475 | |||||
| 09/04/2026 | 0.146 | 5,000 | 190,000 | 0.475 | 5,000 | 0.146 | |||
| 08/04/2026 | 0.153 | 5,000 | 195,000 | 0.488 | 5,000 | 0.152 | |||
| 02/04/2026 | 0.076 | 2,525,000 | 190,000 | 0.475 | 2,525,000 | 0.076 | |||
| 01/04/2026 | 0.076 | 2,545,000 | 2,715,000 | 6.788 | 70,000 | 0.077 | 2,475,000 | 0.075 | |
| 31/03/2026 | 0.049 | 0 | 310,000 | 0.775 | |||||
| 30/03/2026 | 0.050 | 0 | 310,000 | 0.775 | |||||
| 27/03/2026 | 0.061 | 0 | 310,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |