11019 道指瑞銀六六沽Ａ (认沽证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.031 | 120,000 | 24.755 | 120,000 | 0.030 | |||
| 28/04/2026 | 0.033 | 50,000 | 25.864 | 50,000 | 0.033 | |||
| 27/04/2026 | 0.035 | 0 | 26.318 | |||||
| 24/04/2026 | 0.035 | 100,000 | 25.237 | 100,000 | 0.035 | |||
| 23/04/2026 | 0.037 | 30,000 | 26.131 | 30,000 | 0.037 | |||
| 22/04/2026 | 0.035 | 300,000 | 26.482 | 100,000 | 0.035 | 200,000 | 0.036 | |
| 21/04/2026 | 0.035 | 120,000 | 26.823 | 120,000 | 0.035 | |||
| 20/04/2026 | 0.042 | 1,100,000 | 27.181 | 1,100,000 | 0.047 | |||
| 17/04/2026 | 0.047 | 20,000 | 27.300 | 20,000 | 0.047 | |||
| 16/04/2026 | 0.052 | 200,000 | 25.014 | 150,000 | 0.052 | 50,000 | 0.051 | |
| 15/04/2026 | 0.051 | 380,000 | 24.447 | 90,000 | 0.051 | 290,000 | 0.053 | |
| 14/04/2026 | 0.059 | 100,000 | 25.914 | 100,000 | 0.059 | |||
| 13/04/2026 | 0.074 | 230,000 | 25.672 | 100,000 | 0.076 | 130,000 | 0.076 | |
| 10/04/2026 | 0.066 | 490,000 | 25.106 | 70,000 | 0.064 | 400,000 | 0.066 | |
| 09/04/2026 | 0.076 | 440,000 | 26.053 | 440,000 | 0.074 | |||
| 08/04/2026 | 0.079 | 2,000,000 | 26.531 | 1,280,000 | 0.080 | 720,000 | 0.083 | |
| 02/04/2026 | 0.127 | 1,770,000 | 25.373 | 450,000 | 0.130 | 1,320,000 | 0.131 | |
| 01/04/2026 | 0.116 | 410,000 | 26.090 | 170,000 | 0.118 | 240,000 | 0.116 | |
| 31/03/2026 | 0.143 | 730,000 | 26.157 | 310,000 | 0.146 | 420,000 | 0.148 | |
| 30/03/2026 | 0.160 | 730,000 | 26.088 | 470,000 | 0.167 | 230,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |