11019 道指瑞银六六沽Ａ (认沽证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.031 | 120,000 | 4,030,000 | 4.030 | 120,000 | 0.030 | |||
| 28/04/2026 | 0.033 | 50,000 | 4,150,000 | 4.150 | 50,000 | 0.033 | |||
| 27/04/2026 | 0.035 | 0 | 4,200,000 | 4.200 | |||||
| 24/04/2026 | 0.035 | 100,000 | 4,200,000 | 4.200 | 100,000 | 0.035 | |||
| 23/04/2026 | 0.037 | 30,000 | 4,300,000 | 4.300 | 30,000 | 0.037 | |||
| 22/04/2026 | 0.035 | 300,000 | 4,330,000 | 4.330 | 100,000 | 0.035 | 200,000 | 0.036 | |
| 21/04/2026 | 0.035 | 120,000 | 4,230,000 | 4.230 | 120,000 | 0.035 | |||
| 20/04/2026 | 0.042 | 1,100,000 | 4,110,000 | 4.110 | 1,100,000 | 0.047 | |||
| 17/04/2026 | 0.047 | 20,000 | 3,010,000 | 3.010 | 20,000 | 0.047 | |||
| 16/04/2026 | 0.052 | 200,000 | 3,030,000 | 3.030 | 150,000 | 0.052 | 50,000 | 0.051 | |
| 15/04/2026 | 0.051 | 380,000 | 3,130,000 | 3.130 | 90,000 | 0.051 | 290,000 | 0.053 | |
| 14/04/2026 | 0.059 | 100,000 | 2,930,000 | 2.930 | 100,000 | 0.059 | |||
| 13/04/2026 | 0.074 | 230,000 | 3,030,000 | 3.030 | 100,000 | 0.076 | 130,000 | 0.076 | |
| 10/04/2026 | 0.066 | 490,000 | 3,000,000 | 3.000 | 70,000 | 0.064 | 400,000 | 0.066 | |
| 09/04/2026 | 0.076 | 440,000 | 2,670,000 | 2.670 | 440,000 | 0.074 | |||
| 08/04/2026 | 0.079 | 2,000,000 | 2,230,000 | 2.230 | 1,280,000 | 0.080 | 720,000 | 0.083 | |
| 02/04/2026 | 0.127 | 1,770,000 | 2,790,000 | 2.790 | 450,000 | 0.130 | 1,320,000 | 0.131 | |
| 01/04/2026 | 0.116 | 410,000 | 1,920,000 | 1.920 | 170,000 | 0.118 | 240,000 | 0.116 | |
| 31/03/2026 | 0.143 | 730,000 | 1,850,000 | 1.850 | 310,000 | 0.146 | 420,000 | 0.148 | |
| 30/03/2026 | 0.160 | 730,000 | 1,740,000 | 1.740 | 470,000 | 0.167 | 230,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |