11020 納指瑞銀六六購Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.063 | 0 | 23.081 | |||||
| 28/04/2026 | 0.069 | 0 | 21.473 | |||||
| 27/04/2026 | 0.075 | 10,000 | 22.513 | 10,000 | 0.079 | |||
| 24/04/2026 | 0.055 | 150,000 | 22.367 | 150,000 | 0.055 | |||
| 23/04/2026 | 0.052 | 0 | 20.192 | |||||
| 22/04/2026 | 0.047 | 0 | 22.607 | |||||
| 21/04/2026 | 0.047 | 0 | 21.569 | |||||
| 20/04/2026 | 0.043 | 0 | 19.827 | |||||
| 17/04/2026 | 0.039 | 0 | 20.901 | |||||
| 16/04/2026 | 0.039 | 0 | 21.626 | |||||
| 15/04/2026 | 0.028 | 20,000 | 21.066 | 20,000 | 0.031 | |||
| 14/04/2026 | 0.022 | 70,000 | 22.017 | 70,000 | 0.022 | |||
| 13/04/2026 | 0.015 | 360,000 | 20.922 | 320,000 | 0.014 | 40,000 | 0.015 | |
| 10/04/2026 | 0.016 | 40,000 | 21.005 | 40,000 | 0.016 | |||
| 09/04/2026 | 0.014 | 20,000 | 21.040 | 20,000 | 0.015 | |||
| 08/04/2026 | 0.017 | 30,000 | 25.893 | 30,000 | 0.017 | |||
| 02/04/2026 | 0.012 | 0 | 23.611 | |||||
| 01/04/2026 | 0.012 | 0 | 24.832 | |||||
| 31/03/2026 | 0.012 | 0 | 28.560 | |||||
| 30/03/2026 | 0.012 | 0 | 27.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |