11020 纳指瑞银六六购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.063 | 0 | 170,000 | 0.170 | |||||
| 28/04/2026 | 0.069 | 0 | 170,000 | 0.170 | |||||
| 27/04/2026 | 0.075 | 10,000 | 170,000 | 0.170 | 10,000 | 0.079 | |||
| 24/04/2026 | 0.055 | 150,000 | 180,000 | 0.180 | 150,000 | 0.055 | |||
| 23/04/2026 | 0.052 | 0 | 330,000 | 0.330 | |||||
| 22/04/2026 | 0.047 | 0 | 330,000 | 0.330 | |||||
| 21/04/2026 | 0.047 | 0 | 330,000 | 0.330 | |||||
| 20/04/2026 | 0.043 | 0 | 330,000 | 0.330 | |||||
| 17/04/2026 | 0.039 | 0 | 330,000 | 0.330 | |||||
| 16/04/2026 | 0.039 | 0 | 330,000 | 0.330 | |||||
| 15/04/2026 | 0.028 | 20,000 | 330,000 | 0.330 | 20,000 | 0.031 | |||
| 14/04/2026 | 0.022 | 70,000 | 310,000 | 0.310 | 70,000 | 0.022 | |||
| 13/04/2026 | 0.015 | 360,000 | 240,000 | 0.240 | 320,000 | 0.014 | 40,000 | 0.015 | |
| 10/04/2026 | 0.016 | 40,000 | 520,000 | 0.520 | 40,000 | 0.016 | |||
| 09/04/2026 | 0.014 | 20,000 | 560,000 | 0.560 | 20,000 | 0.015 | |||
| 08/04/2026 | 0.017 | 30,000 | 540,000 | 0.540 | 30,000 | 0.017 | |||
| 02/04/2026 | 0.012 | 0 | 510,000 | 0.510 | |||||
| 01/04/2026 | 0.012 | 0 | 510,000 | 0.510 | |||||
| 31/03/2026 | 0.012 | 0 | 510,000 | 0.510 | |||||
| 30/03/2026 | 0.012 | 0 | 510,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |