11021 道指瑞銀六六購Ａ (认购证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 0 | 19.157 | |||||
| 28/04/2026 | 0.019 | 0 | 18.480 | |||||
| 27/04/2026 | 0.019 | 0 | 18.133 | |||||
| 24/04/2026 | 0.021 | 0 | 18.562 | |||||
| 23/04/2026 | 0.023 | 0 | 18.323 | |||||
| 22/04/2026 | 0.026 | 10,000 | 17.792 | 10,000 | 0.026 | |||
| 21/04/2026 | 0.028 | 0 | 17.486 | |||||
| 20/04/2026 | 0.023 | 1,070,000 | 17.317 | 1,070,000 | 0.023 | |||
| 17/04/2026 | 0.020 | 0 | 16.475 | |||||
| 16/04/2026 | 0.019 | 100,000 | 18.868 | 100,000 | 0.019 | |||
| 15/04/2026 | 0.019 | 0 | 18.865 | |||||
| 14/04/2026 | 0.018 | 0 | 18.351 | |||||
| 13/04/2026 | 0.015 | 0 | 19.408 | |||||
| 10/04/2026 | 0.019 | 250,000 | 19.171 | 150,000 | 0.018 | 100,000 | 0.019 | |
| 09/04/2026 | 0.016 | 400,000 | 18.597 | 400,000 | 0.016 | |||
| 08/04/2026 | 0.017 | 400,000 | 18.656 | 400,000 | 0.018 | |||
| 02/04/2026 | 0.010 | 10,000 | 20.037 | |||||
| 01/04/2026 | 0.011 | 0 | 18.955 | |||||
| 31/03/2026 | 0.011 | 0 | 20.814 | |||||
| 30/03/2026 | 0.011 | 0 | 21.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |