11021 道指瑞银六六购Ａ (认购证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.011 | 0 | |||||||
| 29/04/2026 | 0.018 | 0 | 220,000 | 0.220 | |||||
| 28/04/2026 | 0.019 | 0 | 220,000 | 0.220 | |||||
| 27/04/2026 | 0.019 | 0 | 220,000 | 0.220 | |||||
| 24/04/2026 | 0.021 | 0 | 220,000 | 0.220 | |||||
| 23/04/2026 | 0.023 | 0 | 220,000 | 0.220 | |||||
| 22/04/2026 | 0.026 | 10,000 | 220,000 | 0.220 | 10,000 | 0.026 | |||
| 21/04/2026 | 0.028 | 0 | 210,000 | 0.210 | |||||
| 20/04/2026 | 0.023 | 1,070,000 | 210,000 | 0.210 | 1,070,000 | 0.023 | |||
| 17/04/2026 | 0.020 | 0 | 1,280,000 | 1.280 | |||||
| 16/04/2026 | 0.019 | 100,000 | 1,280,000 | 1.280 | 100,000 | 0.019 | |||
| 15/04/2026 | 0.019 | 0 | 1,180,000 | 1.180 | |||||
| 14/04/2026 | 0.018 | 0 | 1,180,000 | 1.180 | |||||
| 13/04/2026 | 0.015 | 0 | 1,180,000 | 1.180 | |||||
| 10/04/2026 | 0.019 | 250,000 | 1,180,000 | 1.180 | 150,000 | 0.018 | 100,000 | 0.019 | |
| 09/04/2026 | 0.016 | 400,000 | 1,230,000 | 1.230 | 400,000 | 0.016 | |||
| 08/04/2026 | 0.017 | 400,000 | 1,630,000 | 1.630 | 400,000 | 0.018 | |||
| 02/04/2026 | 0.010 | 10,000 | 1,230,000 | 1.230 | |||||
| 01/04/2026 | 0.011 | 0 | 1,230,000 | 1.230 | |||||
| 31/03/2026 | 0.011 | 0 | 1,230,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |