11022 納指摩利六六購Ａ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.064 | 0 | 23.302 | |||||
| 28/04/2026 | 0.070 | 0 | 21.682 | |||||
| 27/04/2026 | 0.078 | 20,000 | 23.131 | 20,000 | 0.082 | |||
| 24/04/2026 | 0.059 | 290,000 | 23.249 | 290,000 | 0.059 | |||
| 23/04/2026 | 0.056 | 1,440,000 | 21.054 | 1,160,000 | 0.053 | 280,000 | 0.056 | |
| 22/04/2026 | 0.050 | 0 | 23.304 | |||||
| 21/04/2026 | 0.051 | 130,000 | 22.474 | 10,000 | 0.051 | 120,000 | 0.050 | |
| 20/04/2026 | 0.048 | 30,000 | 20.950 | 30,000 | 0.047 | |||
| 17/04/2026 | 0.038 | 0 | 20.661 | |||||
| 16/04/2026 | 0.038 | 340,000 | 21.384 | 340,000 | 0.038 | |||
| 15/04/2026 | 0.023 | 680,000 | 19.631 | 420,000 | 0.021 | 260,000 | 0.024 | |
| 14/04/2026 | 0.016 | 270,000 | 19.960 | 270,000 | 0.015 | |||
| 13/04/2026 | 0.013 | 0 | 20.117 | |||||
| 10/04/2026 | 0.013 | 100,000 | 19.834 | 100,000 | 0.014 | |||
| 09/04/2026 | 0.014 | 0 | 21.040 | |||||
| 08/04/2026 | 0.014 | 60,000 | 24.612 | |||||
| 02/04/2026 | 0.010 | 0 | 22.621 | |||||
| 01/04/2026 | 0.010 | 0 | 23.810 | |||||
| 31/03/2026 | 0.010 | 0 | 27.434 | |||||
| 30/03/2026 | 0.010 | 10,000 | 26.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |