11022 纳指摩利六六购Ａ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.069 | 0 | |||||||
| 29/04/2026 | 0.064 | 0 | 20,000 | 0.025 | |||||
| 28/04/2026 | 0.070 | 0 | 20,000 | 0.025 | |||||
| 27/04/2026 | 0.078 | 20,000 | 20,000 | 0.025 | 20,000 | 0.082 | |||
| 24/04/2026 | 0.059 | 290,000 | 40,000 | 0.050 | 290,000 | 0.059 | |||
| 23/04/2026 | 0.056 | 1,440,000 | 330,000 | 0.413 | 1,160,000 | 0.053 | 280,000 | 0.056 | |
| 22/04/2026 | 0.050 | 0 | 1,210,000 | 1.512 | |||||
| 21/04/2026 | 0.051 | 130,000 | 1,210,000 | 1.512 | 10,000 | 0.051 | 120,000 | 0.050 | |
| 20/04/2026 | 0.048 | 30,000 | 1,100,000 | 1.375 | 30,000 | 0.047 | |||
| 17/04/2026 | 0.038 | 0 | 1,130,000 | 1.412 | |||||
| 16/04/2026 | 0.038 | 340,000 | 1,130,000 | 1.412 | 340,000 | 0.038 | |||
| 15/04/2026 | 0.023 | 680,000 | 1,470,000 | 1.838 | 420,000 | 0.021 | 260,000 | 0.024 | |
| 14/04/2026 | 0.016 | 270,000 | 1,630,000 | 2.038 | 270,000 | 0.015 | |||
| 13/04/2026 | 0.013 | 0 | 1,360,000 | 1.700 | |||||
| 10/04/2026 | 0.013 | 100,000 | 1,360,000 | 1.700 | 100,000 | 0.014 | |||
| 09/04/2026 | 0.014 | 0 | 1,260,000 | 1.575 | |||||
| 08/04/2026 | 0.014 | 60,000 | 1,260,000 | 1.575 | |||||
| 02/04/2026 | 0.010 | 0 | 1,260,000 | 1.575 | |||||
| 01/04/2026 | 0.010 | 0 | 1,260,000 | 1.575 | |||||
| 31/03/2026 | 0.010 | 0 | 1,260,000 | 1.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |