11027 道指摩利六六沽Ａ (认沽证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 200,000 | 23.920 | 100,000 | 0.027 | 100,000 | 0.030 | |
| 28/04/2026 | 0.032 | 100,000 | 25.593 | 100,000 | 0.032 | |||
| 27/04/2026 | 0.036 | 80,000 | 26.579 | 80,000 | 0.036 | |||
| 24/04/2026 | 0.039 | 110,000 | 26.232 | 110,000 | 0.039 | |||
| 23/04/2026 | 0.040 | 0 | 26.869 | |||||
| 22/04/2026 | 0.040 | 100,000 | 27.738 | 100,000 | 0.040 | |||
| 21/04/2026 | 0.036 | 0 | 27.079 | |||||
| 20/04/2026 | 0.042 | 180,000 | 27.181 | 100,000 | 0.043 | 80,000 | 0.042 | |
| 17/04/2026 | 0.044 | 100,000 | 26.632 | 100,000 | 0.044 | |||
| 16/04/2026 | 0.048 | 210,000 | 24.199 | 210,000 | 0.047 | |||
| 15/04/2026 | 0.049 | 60,000 | 24.044 | 60,000 | 0.049 | |||
| 14/04/2026 | 0.054 | 100,000 | 24.943 | 100,000 | 0.055 | |||
| 13/04/2026 | 0.068 | 270,000 | 24.615 | 210,000 | 0.068 | 60,000 | 0.068 | |
| 10/04/2026 | 0.058 | 1,510,000 | 23.661 | 1,200,000 | 0.057 | 310,000 | 0.059 | |
| 09/04/2026 | 0.069 | 1,500,000 | 24.848 | 1,500,000 | 0.067 | |||
| 08/04/2026 | 0.078 | 940,000 | 26.362 | 400,000 | 0.076 | 540,000 | 0.079 | |
| 02/04/2026 | 0.120 | 140,000 | 24.373 | 100,000 | 0.122 | 40,000 | 0.122 | |
| 01/04/2026 | 0.111 | 330,000 | 25.363 | 330,000 | 0.113 | |||
| 31/03/2026 | 0.147 | 70,000 | 26.713 | 70,000 | 0.151 | |||
| 30/03/2026 | 0.165 | 180,000 | 26.773 | 180,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |