11027 道指摩利六六沽Ａ (认沽证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 200,000 | 1,420,000 | 1.775 | 100,000 | 0.027 | 100,000 | 0.030 | |
| 28/04/2026 | 0.032 | 100,000 | 1,420,000 | 1.775 | 100,000 | 0.032 | |||
| 27/04/2026 | 0.036 | 80,000 | 1,320,000 | 1.650 | 80,000 | 0.036 | |||
| 24/04/2026 | 0.039 | 110,000 | 1,400,000 | 1.750 | 110,000 | 0.039 | |||
| 23/04/2026 | 0.040 | 0 | 1,290,000 | 1.612 | |||||
| 22/04/2026 | 0.040 | 100,000 | 1,290,000 | 1.612 | 100,000 | 0.040 | |||
| 21/04/2026 | 0.036 | 0 | 1,190,000 | 1.487 | |||||
| 20/04/2026 | 0.042 | 180,000 | 1,190,000 | 1.487 | 100,000 | 0.043 | 80,000 | 0.042 | |
| 17/04/2026 | 0.044 | 100,000 | 1,210,000 | 1.512 | 100,000 | 0.044 | |||
| 16/04/2026 | 0.048 | 210,000 | 1,110,000 | 1.388 | 210,000 | 0.047 | |||
| 15/04/2026 | 0.049 | 60,000 | 1,320,000 | 1.650 | 60,000 | 0.049 | |||
| 14/04/2026 | 0.054 | 100,000 | 1,260,000 | 1.575 | 100,000 | 0.055 | |||
| 13/04/2026 | 0.068 | 270,000 | 1,160,000 | 1.450 | 210,000 | 0.068 | 60,000 | 0.068 | |
| 10/04/2026 | 0.058 | 1,510,000 | 1,310,000 | 1.638 | 1,200,000 | 0.057 | 310,000 | 0.059 | |
| 09/04/2026 | 0.069 | 1,500,000 | 2,200,000 | 2.750 | 1,500,000 | 0.067 | |||
| 08/04/2026 | 0.078 | 940,000 | 700,000 | 0.875 | 400,000 | 0.076 | 540,000 | 0.079 | |
| 02/04/2026 | 0.120 | 140,000 | 560,000 | 0.700 | 100,000 | 0.122 | 40,000 | 0.122 | |
| 01/04/2026 | 0.111 | 330,000 | 620,000 | 0.775 | 330,000 | 0.113 | |||
| 31/03/2026 | 0.147 | 70,000 | 290,000 | 0.363 | 70,000 | 0.151 | |||
| 30/03/2026 | 0.165 | 180,000 | 220,000 | 0.275 | 180,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |