11032 納指匯豐六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 0 | 35.737 | |||||
| 28/04/2026 | 0.013 | 0 | 36.683 | |||||
| 27/04/2026 | 0.013 | 240,000 | 36.329 | 240,000 | 0.013 | |||
| 24/04/2026 | 0.018 | 540,000 | 35.414 | 300,000 | 0.018 | 240,000 | 0.018 | |
| 23/04/2026 | 0.017 | 300,000 | 35.385 | 300,000 | 0.017 | |||
| 22/04/2026 | 0.020 | 200,000 | 34.188 | 200,000 | 0.020 | |||
| 21/04/2026 | 0.021 | 0 | 34.813 | |||||
| 20/04/2026 | 0.022 | 0 | 35.312 | |||||
| 17/04/2026 | 0.025 | 10,000 | 33.931 | 10,000 | 0.026 | |||
| 16/04/2026 | 0.027 | 0 | 33.695 | |||||
| 15/04/2026 | 0.035 | 50,000 | 33.999 | 50,000 | 0.035 | |||
| 14/04/2026 | 0.045 | 20,000 | 33.794 | 20,000 | 0.046 | |||
| 13/04/2026 | 0.059 | 0 | 35.170 | |||||
| 10/04/2026 | 0.058 | 180,000 | 34.005 | 30,000 | 0.058 | 150,000 | 0.060 | |
| 09/04/2026 | 0.071 | 30,000 | 35.322 | 30,000 | 0.071 | |||
| 08/04/2026 | 0.066 | 10,000 | 29.620 | 10,000 | 0.066 | |||
| 02/04/2026 | 0.118 | 0 | 35.872 | |||||
| 01/04/2026 | 0.113 | 320,000 | 32.858 | 310,000 | 0.117 | 10,000 | 0.110 | |
| 31/03/2026 | 0.152 | 1,290,000 | 32.101 | 1,290,000 | 0.152 | |||
| 30/03/2026 | 0.152 | 0 | 33.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |