11032 纳指汇丰六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 0 | 590,000 | 0.590 | |||||
| 28/04/2026 | 0.013 | 0 | 590,000 | 0.590 | |||||
| 27/04/2026 | 0.013 | 240,000 | 590,000 | 0.590 | 240,000 | 0.013 | |||
| 24/04/2026 | 0.018 | 540,000 | 830,000 | 0.830 | 300,000 | 0.018 | 240,000 | 0.018 | |
| 23/04/2026 | 0.017 | 300,000 | 890,000 | 0.890 | 300,000 | 0.017 | |||
| 22/04/2026 | 0.020 | 200,000 | 590,000 | 0.590 | 200,000 | 0.020 | |||
| 21/04/2026 | 0.021 | 0 | 390,000 | 0.390 | |||||
| 20/04/2026 | 0.022 | 0 | 390,000 | 0.390 | |||||
| 17/04/2026 | 0.025 | 10,000 | 390,000 | 0.390 | 10,000 | 0.026 | |||
| 16/04/2026 | 0.027 | 0 | 380,000 | 0.380 | |||||
| 15/04/2026 | 0.035 | 50,000 | 380,000 | 0.380 | 50,000 | 0.035 | |||
| 14/04/2026 | 0.045 | 20,000 | 330,000 | 0.330 | 20,000 | 0.046 | |||
| 13/04/2026 | 0.059 | 0 | 310,000 | 0.310 | |||||
| 10/04/2026 | 0.058 | 180,000 | 310,000 | 0.310 | 30,000 | 0.058 | 150,000 | 0.060 | |
| 09/04/2026 | 0.071 | 30,000 | 190,000 | 0.190 | 30,000 | 0.071 | |||
| 08/04/2026 | 0.066 | 10,000 | 160,000 | 0.160 | 10,000 | 0.066 | |||
| 02/04/2026 | 0.118 | 0 | 170,000 | 0.170 | |||||
| 01/04/2026 | 0.113 | 320,000 | 170,000 | 0.170 | 310,000 | 0.117 | 10,000 | 0.110 | |
| 31/03/2026 | 0.152 | 1,290,000 | 470,000 | 0.470 | 1,290,000 | 0.152 | |||
| 30/03/2026 | 0.152 | 0 | 1,760,000 | 1.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |