11034 納指法巴六六沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.023 | 40,000 | 39.834 | 40,000 | 0.023 | |||
| 28/04/2026 | 0.024 | 0 | 41.269 | |||||
| 27/04/2026 | 0.025 | 0 | 41.278 | |||||
| 24/04/2026 | 0.028 | 0 | 38.667 | |||||
| 23/04/2026 | 0.031 | 0 | 40.167 | |||||
| 22/04/2026 | 0.031 | 0 | 37.453 | |||||
| 21/04/2026 | 0.030 | 0 | 37.354 | |||||
| 20/04/2026 | 0.032 | 0 | 38.115 | |||||
| 17/04/2026 | 0.033 | 0 | 35.802 | |||||
| 16/04/2026 | 0.034 | 0 | 35.147 | |||||
| 15/04/2026 | 0.039 | 0 | 34.351 | |||||
| 14/04/2026 | 0.045 | 0 | 33.012 | |||||
| 13/04/2026 | 0.061 | 0 | 34.764 | |||||
| 10/04/2026 | 0.060 | 0 | 33.611 | |||||
| 09/04/2026 | 0.070 | 0 | 34.282 | |||||
| 08/04/2026 | 0.069 | 100,000 | 29.303 | 100,000 | 0.069 | |||
| 02/04/2026 | 0.123 | 10,000 | 35.686 | 10,000 | 0.124 | |||
| 01/04/2026 | 0.113 | 20,000 | 31.896 | 20,000 | 0.115 | |||
| 31/03/2026 | 0.157 | 240,000 | 31.689 | 240,000 | 0.157 | |||
| 30/03/2026 | 0.162 | 10,000 | 33.752 | 10,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |