11034 纳指法巴六六沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.023 | 40,000 | 210,000 | 0.300 | 40,000 | 0.023 | |||
| 28/04/2026 | 0.024 | 0 | 170,000 | 0.243 | |||||
| 27/04/2026 | 0.025 | 0 | 170,000 | 0.243 | |||||
| 24/04/2026 | 0.028 | 0 | 170,000 | 0.243 | |||||
| 23/04/2026 | 0.031 | 0 | 170,000 | 0.243 | |||||
| 22/04/2026 | 0.031 | 0 | 170,000 | 0.243 | |||||
| 21/04/2026 | 0.030 | 0 | 170,000 | 0.243 | |||||
| 20/04/2026 | 0.032 | 0 | 170,000 | 0.243 | |||||
| 17/04/2026 | 0.033 | 0 | 170,000 | 0.243 | |||||
| 16/04/2026 | 0.034 | 0 | 170,000 | 0.243 | |||||
| 15/04/2026 | 0.039 | 0 | 170,000 | 0.243 | |||||
| 14/04/2026 | 0.045 | 0 | 170,000 | 0.243 | |||||
| 13/04/2026 | 0.061 | 0 | 170,000 | 0.243 | |||||
| 10/04/2026 | 0.060 | 0 | 170,000 | 0.243 | |||||
| 09/04/2026 | 0.070 | 0 | 170,000 | 0.243 | |||||
| 08/04/2026 | 0.069 | 100,000 | 170,000 | 0.243 | 100,000 | 0.069 | |||
| 02/04/2026 | 0.123 | 10,000 | 270,000 | 0.386 | 10,000 | 0.124 | |||
| 01/04/2026 | 0.113 | 20,000 | 260,000 | 0.371 | 20,000 | 0.115 | |||
| 31/03/2026 | 0.157 | 240,000 | 280,000 | 0.400 | 240,000 | 0.157 | |||
| 30/03/2026 | 0.162 | 10,000 | 520,000 | 0.743 | 10,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |