11040 黃金法巴六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 0 | ||||||
| 28/07/2026 | 0.010 | 0 | ||||||
| 27/07/2026 | 0.010 | 0 | ||||||
| 24/07/2026 | 0.010 | 0 | ||||||
| 23/07/2026 | 0.010 | 0 | ||||||
| 22/07/2026 | 0.010 | 180,000 | ||||||
| 21/07/2026 | 0.010 | 140,000 | ||||||
| 20/07/2026 | 0.010 | 0 | ||||||
| 17/07/2026 | 0.011 | 90,000 | ||||||
| 16/07/2026 | 0.013 | 0 | ||||||
| 15/07/2026 | 0.013 | 0 | ||||||
| 14/07/2026 | 0.015 | 0 | ||||||
| 13/07/2026 | 0.015 | 0 | ||||||
| 10/07/2026 | 0.015 | 100,000 | 100,000 | 0.015 | ||||
| 09/07/2026 | 0.013 | 100,000 | 50,000 | 0.013 | ||||
| 08/07/2026 | 0.014 | 1,300,000 | 900,000 | 0.014 | 380,000 | 0.015 | ||
| 07/07/2026 | 0.015 | 50,000 | 40,000 | 0.015 | ||||
| 06/07/2026 | 0.017 | 130,000 | 20,000 | 0.017 | 100,000 | 0.017 | ||
| 03/07/2026 | 0.019 | 380,000 | 100,000 | 0.020 | 280,000 | 0.020 | ||
| 02/07/2026 | 0.015 | 300,000 | 190,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |