11040 黄金法巴六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 0 | 16,860,000 | 33.720 | |||||
| 28/07/2026 | 0.010 | 0 | 16,860,000 | 33.720 | |||||
| 27/07/2026 | 0.010 | 0 | 16,860,000 | 33.720 | |||||
| 24/07/2026 | 0.010 | 0 | 16,860,000 | 33.720 | |||||
| 23/07/2026 | 0.010 | 0 | 16,860,000 | 33.720 | |||||
| 22/07/2026 | 0.010 | 180,000 | 16,860,000 | 33.720 | |||||
| 21/07/2026 | 0.010 | 140,000 | 16,860,000 | 33.720 | |||||
| 20/07/2026 | 0.010 | 0 | 16,860,000 | 33.720 | |||||
| 17/07/2026 | 0.011 | 90,000 | 16,860,000 | 33.720 | |||||
| 16/07/2026 | 0.013 | 0 | 16,860,000 | 33.720 | |||||
| 15/07/2026 | 0.013 | 0 | 16,860,000 | 33.720 | |||||
| 14/07/2026 | 0.015 | 0 | 16,860,000 | 33.720 | |||||
| 13/07/2026 | 0.015 | 0 | 16,860,000 | 33.720 | |||||
| 10/07/2026 | 0.015 | 100,000 | 16,860,000 | 33.720 | 100,000 | 0.015 | |||
| 09/07/2026 | 0.013 | 100,000 | 16,760,000 | 33.520 | 50,000 | 0.013 | |||
| 08/07/2026 | 0.014 | 1,300,000 | 16,810,000 | 33.620 | 900,000 | 0.014 | 380,000 | 0.015 | |
| 07/07/2026 | 0.015 | 50,000 | 17,330,000 | 34.660 | 40,000 | 0.015 | |||
| 06/07/2026 | 0.017 | 130,000 | 17,370,000 | 34.740 | 20,000 | 0.017 | 100,000 | 0.017 | |
| 03/07/2026 | 0.019 | 380,000 | 17,290,000 | 34.580 | 100,000 | 0.020 | 280,000 | 0.020 | |
| 02/07/2026 | 0.015 | 300,000 | 17,110,000 | 34.220 | 190,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |