11098 道指摩通六九購Ａ (认购证)
按盘价 
0.052 -0.013 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.065 | 0 | 18.710 | |||||
| 28/04/2026 | 0.066 | 500,000 | 18.210 | 500,000 | 0.067 | |||
| 27/04/2026 | 0.066 | 0 | 18.033 | |||||
| 24/04/2026 | 0.070 | 100,000 | 18.502 | |||||
| 23/04/2026 | 0.069 | 1,600,000 | 17.915 | 1,600,000 | 0.069 | |||
| 22/04/2026 | 0.073 | 30,000 | 17.483 | 30,000 | 0.073 | |||
| 21/04/2026 | 0.078 | 2,050,000 | 17.511 | 50,000 | 0.076 | 2,000,000 | 0.078 | |
| 20/04/2026 | 0.063 | 1,650,000 | 16.808 | 650,000 | 0.062 | 1,000,000 | 0.063 | |
| 17/04/2026 | 0.058 | 40,000 | 16.382 | 40,000 | 0.056 | |||
| 16/04/2026 | 0.049 | 520,000 | 17.275 | 520,000 | 0.049 | |||
| 15/04/2026 | 0.044 | 0 | 16.727 | |||||
| 14/04/2026 | 0.043 | 0 | 16.554 | |||||
| 13/04/2026 | 0.038 | 0 | 17.336 | |||||
| 10/04/2026 | 0.048 | 420,000 | 17.682 | 360,000 | 0.047 | 60,000 | 0.048 | |
| 09/04/2026 | 0.049 | 0 | 18.084 | |||||
| 08/04/2026 | 0.060 | 1,010,000 | 19.207 | 20,000 | 0.059 | 990,000 | 0.060 | |
| 02/04/2026 | 0.040 | 300,000 | 20.011 | 200,000 | 0.040 | 100,000 | 0.040 | |
| 01/04/2026 | 0.047 | 100,000 | 19.798 | 100,000 | 0.045 | |||
| 31/03/2026 | 0.053 | 230,000 | 22.104 | 30,000 | 0.051 | 200,000 | 0.052 | |
| 30/03/2026 | 0.053 | 0 | 22.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |