11098 道指摩通六九购Ａ (认购证)
按盘价 
0.052 -0.013 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.065 | 0 | 2,480,000 | 2.480 | |||||
| 28/04/2026 | 0.066 | 500,000 | 2,480,000 | 2.480 | 500,000 | 0.067 | |||
| 27/04/2026 | 0.066 | 0 | 1,980,000 | 1.980 | |||||
| 24/04/2026 | 0.070 | 100,000 | 1,980,000 | 1.980 | |||||
| 23/04/2026 | 0.069 | 1,600,000 | 1,980,000 | 1.980 | 1,600,000 | 0.069 | |||
| 22/04/2026 | 0.073 | 30,000 | 3,580,000 | 3.580 | 30,000 | 0.073 | |||
| 21/04/2026 | 0.078 | 2,050,000 | 3,550,000 | 3.550 | 50,000 | 0.076 | 2,000,000 | 0.078 | |
| 20/04/2026 | 0.063 | 1,650,000 | 1,600,000 | 1.600 | 650,000 | 0.062 | 1,000,000 | 0.063 | |
| 17/04/2026 | 0.058 | 40,000 | 1,250,000 | 1.250 | 40,000 | 0.056 | |||
| 16/04/2026 | 0.049 | 520,000 | 1,290,000 | 1.290 | 520,000 | 0.049 | |||
| 15/04/2026 | 0.044 | 0 | 770,000 | 0.770 | |||||
| 14/04/2026 | 0.043 | 0 | 770,000 | 0.770 | |||||
| 13/04/2026 | 0.038 | 0 | 770,000 | 0.770 | |||||
| 10/04/2026 | 0.048 | 420,000 | 770,000 | 0.770 | 360,000 | 0.047 | 60,000 | 0.048 | |
| 09/04/2026 | 0.049 | 0 | 1,070,000 | 1.070 | |||||
| 08/04/2026 | 0.060 | 1,010,000 | 1,070,000 | 1.070 | 20,000 | 0.059 | 990,000 | 0.060 | |
| 02/04/2026 | 0.040 | 300,000 | 100,000 | 0.100 | 200,000 | 0.040 | 100,000 | 0.040 | |
| 01/04/2026 | 0.047 | 100,000 | 200,000 | 0.200 | 100,000 | 0.045 | |||
| 31/03/2026 | 0.053 | 230,000 | 300,000 | 0.300 | 30,000 | 0.051 | 200,000 | 0.052 | |
| 30/03/2026 | 0.053 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |