11102 納指摩利六九購Ａ (认购证)
按盘价 
0.150 +0.007 (+4.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.143 | 0 | 23.769 | |||||
| 28/04/2026 | 0.151 | 30,000 | 22.866 | 30,000 | 0.154 | |||
| 27/04/2026 | 0.159 | 430,000 | 23.596 | 430,000 | 0.166 | |||
| 24/04/2026 | 0.134 | 520,000 | 23.788 | 510,000 | 0.134 | 10,000 | 0.131 | |
| 23/04/2026 | 0.129 | 20,000 | 22.317 | 10,000 | 0.128 | 10,000 | 0.131 | |
| 22/04/2026 | 0.119 | 0 | 23.669 | |||||
| 21/04/2026 | 0.120 | 500,000 | 23.166 | 500,000 | 0.120 | |||
| 20/04/2026 | 0.113 | 300,000 | 21.893 | 300,000 | 0.113 | |||
| 17/04/2026 | 0.099 | 20,000 | 21.888 | 10,000 | 0.098 | 10,000 | 0.101 | |
| 16/04/2026 | 0.100 | 300,000 | 22.550 | 300,000 | 0.102 | |||
| 15/04/2026 | 0.072 | 0 | 20.901 | |||||
| 14/04/2026 | 0.056 | 0 | 20.849 | |||||
| 13/04/2026 | 0.048 | 100,000 | 20.739 | 100,000 | 0.047 | |||
| 10/04/2026 | 0.051 | 150,000 | 21.118 | 150,000 | 0.052 | |||
| 09/04/2026 | 0.047 | 0 | 21.183 | |||||
| 08/04/2026 | 0.049 | 50,000 | 24.343 | 50,000 | 0.049 | |||
| 02/04/2026 | 0.030 | 50,000 | 21.212 | 50,000 | 0.029 | |||
| 01/04/2026 | 0.032 | 300,000 | 22.582 | 300,000 | 0.031 | |||
| 31/03/2026 | 0.025 | 300,000 | 23.888 | 300,000 | 0.025 | |||
| 30/03/2026 | 0.026 | 100,000 | 23.403 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |