11102 纳指摩利六九购Ａ (认购证)
按盘价 
0.150 +0.007 (+4.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.143 | 0 | 450,000 | 0.562 | |||||
| 28/04/2026 | 0.151 | 30,000 | 450,000 | 0.562 | 30,000 | 0.154 | |||
| 27/04/2026 | 0.159 | 430,000 | 480,000 | 0.600 | 430,000 | 0.166 | |||
| 24/04/2026 | 0.134 | 520,000 | 50,000 | 0.062 | 510,000 | 0.134 | 10,000 | 0.131 | |
| 23/04/2026 | 0.129 | 20,000 | 550,000 | 0.688 | 10,000 | 0.128 | 10,000 | 0.131 | |
| 22/04/2026 | 0.119 | 0 | 550,000 | 0.688 | |||||
| 21/04/2026 | 0.120 | 500,000 | 550,000 | 0.688 | 500,000 | 0.120 | |||
| 20/04/2026 | 0.113 | 300,000 | 50,000 | 0.062 | 300,000 | 0.113 | |||
| 17/04/2026 | 0.099 | 20,000 | 350,000 | 0.438 | 10,000 | 0.098 | 10,000 | 0.101 | |
| 16/04/2026 | 0.100 | 300,000 | 350,000 | 0.438 | 300,000 | 0.102 | |||
| 15/04/2026 | 0.072 | 0 | 50,000 | 0.062 | |||||
| 14/04/2026 | 0.056 | 0 | 50,000 | 0.062 | |||||
| 13/04/2026 | 0.048 | 100,000 | 50,000 | 0.062 | 100,000 | 0.047 | |||
| 10/04/2026 | 0.051 | 150,000 | 150,000 | 0.188 | 150,000 | 0.052 | |||
| 09/04/2026 | 0.047 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 0.049 | 50,000 | 0 | 0.000 | 50,000 | 0.049 | |||
| 02/04/2026 | 0.030 | 50,000 | 50,000 | 0.062 | 50,000 | 0.029 | |||
| 01/04/2026 | 0.032 | 300,000 | 100,000 | 0.125 | 300,000 | 0.031 | |||
| 31/03/2026 | 0.025 | 300,000 | 400,000 | 0.500 | 300,000 | 0.025 | |||
| 30/03/2026 | 0.026 | 100,000 | 100,000 | 0.125 | 100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |