11127 白銀法興六乙購Ａ (认购证)
按盘价 
0.086 -0.012 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.098 | 15,180,000 | 3,450,000 | 0.098 | 11,730,000 | 0.100 | ||
| 31/08/2026 | 0.104 | 4,830,000 | 10,000 | 0.101 | 4,060,000 | 0.106 | ||
| 28/08/2026 | 0.123 | 360,000 | 160,000 | 0.124 | 200,000 | 0.116 | ||
| 27/08/2026 | 0.109 | 30,000 | 30,000 | 0.110 | ||||
| 26/08/2026 | 0.111 | 310,000 | 30,000 | 0.113 | 280,000 | 0.116 | ||
| 25/08/2026 | 0.107 | 2,870,000 | 1,090,000 | 0.108 | 1,760,000 | 0.109 | ||
| 24/08/2026 | 0.113 | 1,510,000 | 480,000 | 0.113 | 1,030,000 | 0.113 | ||
| 21/08/2026 | 0.116 | 1,000,000 | 380,000 | 0.112 | 580,000 | 0.114 | ||
| 20/08/2026 | 0.099 | 1,600,000 | 160,000 | 0.101 | 1,440,000 | 0.102 | ||
| 19/08/2026 | 0.083 | 1,950,000 | 100,000 | 0.082 | 1,850,000 | 0.083 | ||
| 18/08/2026 | 0.096 | 840,000 | 840,000 | 0.097 | ||||
| 17/08/2026 | 0.102 | 1,550,000 | 1,380,000 | 0.102 | 170,000 | 0.102 | ||
| 14/08/2026 | 0.095 | 420,000 | 120,000 | 0.091 | 300,000 | 0.095 | ||
| 13/08/2026 | 0.096 | 0 | ||||||
| 12/08/2026 | 0.105 | 800,000 | 600,000 | 0.104 | 200,000 | 0.104 | ||
| 11/08/2026 | 0.095 | 1,160,000 | 960,000 | 0.096 | 200,000 | 0.097 | ||
| 10/08/2026 | 0.096 | 180,000 | 180,000 | 0.091 | ||||
| 07/08/2026 | 0.094 | 0 | ||||||
| 06/08/2026 | 0.084 | 920,000 | 400,000 | 0.086 | 460,000 | 0.086 | ||
| 05/08/2026 | 0.084 | 1,390,000 | 1,220,000 | 0.076 | 170,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |