11127 白银法兴六乙购Ａ (认购证)
按盘价 
0.086 -0.012 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.098 | 15,180,000 | 23,290,000 | 46.580 | 3,450,000 | 0.098 | 11,730,000 | 0.100 | |
| 31/08/2026 | 0.104 | 4,830,000 | 15,010,000 | 30.020 | 10,000 | 0.101 | 4,060,000 | 0.106 | |
| 28/08/2026 | 0.123 | 360,000 | 10,960,000 | 21.920 | 160,000 | 0.124 | 200,000 | 0.116 | |
| 27/08/2026 | 0.109 | 30,000 | 10,920,000 | 21.840 | 30,000 | 0.110 | |||
| 26/08/2026 | 0.111 | 310,000 | 10,890,000 | 21.780 | 30,000 | 0.113 | 280,000 | 0.116 | |
| 25/08/2026 | 0.107 | 2,870,000 | 10,640,000 | 21.280 | 1,090,000 | 0.108 | 1,760,000 | 0.109 | |
| 24/08/2026 | 0.113 | 1,510,000 | 9,970,000 | 19.940 | 480,000 | 0.113 | 1,030,000 | 0.113 | |
| 21/08/2026 | 0.116 | 1,000,000 | 9,420,000 | 18.840 | 380,000 | 0.112 | 580,000 | 0.114 | |
| 20/08/2026 | 0.099 | 1,600,000 | 9,220,000 | 18.440 | 160,000 | 0.101 | 1,440,000 | 0.102 | |
| 19/08/2026 | 0.083 | 1,950,000 | 7,940,000 | 15.880 | 100,000 | 0.082 | 1,850,000 | 0.083 | |
| 18/08/2026 | 0.096 | 840,000 | 6,190,000 | 12.380 | 840,000 | 0.097 | |||
| 17/08/2026 | 0.102 | 1,550,000 | 5,350,000 | 10.700 | 1,380,000 | 0.102 | 170,000 | 0.102 | |
| 14/08/2026 | 0.095 | 420,000 | 6,560,000 | 13.120 | 120,000 | 0.091 | 300,000 | 0.095 | |
| 13/08/2026 | 0.096 | 0 | 6,380,000 | 12.760 | |||||
| 12/08/2026 | 0.105 | 800,000 | 6,380,000 | 12.760 | 600,000 | 0.104 | 200,000 | 0.104 | |
| 11/08/2026 | 0.095 | 1,160,000 | 6,780,000 | 13.560 | 960,000 | 0.096 | 200,000 | 0.097 | |
| 10/08/2026 | 0.096 | 180,000 | 7,540,000 | 15.080 | 180,000 | 0.091 | |||
| 07/08/2026 | 0.094 | 0 | 7,360,000 | 14.720 | |||||
| 06/08/2026 | 0.084 | 920,000 | 7,360,000 | 14.720 | 400,000 | 0.086 | 460,000 | 0.086 | |
| 05/08/2026 | 0.084 | 1,390,000 | 7,300,000 | 14.600 | 1,220,000 | 0.076 | 170,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |