11211 黃金法巴六乙購Ａ (认购证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.066 | 360,000 | 90,000 | 0.065 | 270,000 | 0.066 | ||
| 15/09/2026 | 0.060 | 1,230,000 | 180,000 | 0.062 | 980,000 | 0.062 | ||
| 14/09/2026 | 0.064 | 360,000 | 330,000 | 0.066 | 30,000 | 0.067 | ||
| 11/09/2026 | 0.072 | 730,000 | 80,000 | 0.073 | 650,000 | 0.072 | ||
| 10/09/2026 | 0.081 | 800,000 | 230,000 | 0.081 | 570,000 | 0.082 | ||
| 09/09/2026 | 0.081 | 660,000 | 200,000 | 0.078 | 460,000 | 0.079 | ||
| 08/09/2026 | 0.081 | 960,000 | 310,000 | 0.085 | 650,000 | 0.082 | ||
| 07/09/2026 | 0.083 | 710,000 | 50,000 | 0.080 | 490,000 | 0.083 | ||
| 04/09/2026 | 0.098 | 1,130,000 | 1,030,000 | 0.096 | 70,000 | 0.098 | ||
| 03/09/2026 | 0.089 | 1,770,000 | 340,000 | 0.087 | 1,430,000 | 0.087 | ||
| 02/09/2026 | 0.076 | 4,570,000 | 2,470,000 | 0.073 | 2,100,000 | 0.075 | ||
| 01/09/2026 | 0.091 | 700,000 | 50,000 | 0.090 | 650,000 | 0.092 | ||
| 31/08/2026 | 0.095 | 1,690,000 | 530,000 | 0.094 | 1,160,000 | 0.092 | ||
| 28/08/2026 | 0.127 | 1,120,000 | 20,000 | 0.121 | 1,100,000 | 0.121 | ||
| 27/08/2026 | 0.125 | 1,550,000 | 230,000 | 0.127 | 1,320,000 | 0.132 | ||
| 26/08/2026 | 0.132 | 460,000 | 150,000 | 0.136 | 310,000 | 0.134 | ||
| 25/08/2026 | 0.134 | 2,540,000 | 2,370,000 | 0.136 | 170,000 | 0.137 | ||
| 24/08/2026 | 0.136 | 3,170,000 | 1,520,000 | 0.136 | 1,640,000 | 0.136 | ||
| 21/08/2026 | 0.124 | 2,490,000 | 2,080,000 | 0.121 | 400,000 | 0.124 | ||
| 20/08/2026 | 0.112 | 1,210,000 | 840,000 | 0.113 | 360,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |