11211 黄金法巴六乙购Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.066 | 360,000 | 10,290,000 | 17.150 | 90,000 | 0.065 | 270,000 | 0.066 | |
| 15/09/2026 | 0.060 | 1,230,000 | 10,110,000 | 16.850 | 180,000 | 0.062 | 980,000 | 0.062 | |
| 14/09/2026 | 0.064 | 360,000 | 9,310,000 | 15.517 | 330,000 | 0.066 | 30,000 | 0.067 | |
| 11/09/2026 | 0.072 | 730,000 | 9,610,000 | 16.017 | 80,000 | 0.073 | 650,000 | 0.072 | |
| 10/09/2026 | 0.081 | 800,000 | 9,040,000 | 15.067 | 230,000 | 0.081 | 570,000 | 0.082 | |
| 09/09/2026 | 0.081 | 660,000 | 8,700,000 | 14.500 | 200,000 | 0.078 | 460,000 | 0.079 | |
| 08/09/2026 | 0.081 | 960,000 | 8,440,000 | 14.067 | 310,000 | 0.085 | 650,000 | 0.082 | |
| 07/09/2026 | 0.083 | 710,000 | 8,100,000 | 13.500 | 50,000 | 0.080 | 490,000 | 0.083 | |
| 04/09/2026 | 0.098 | 1,130,000 | 7,660,000 | 12.767 | 1,030,000 | 0.096 | 70,000 | 0.098 | |
| 03/09/2026 | 0.089 | 1,770,000 | 8,620,000 | 14.367 | 340,000 | 0.087 | 1,430,000 | 0.087 | |
| 02/09/2026 | 0.076 | 4,570,000 | 7,530,000 | 12.550 | 2,470,000 | 0.073 | 2,100,000 | 0.075 | |
| 01/09/2026 | 0.091 | 700,000 | 7,900,000 | 13.167 | 50,000 | 0.090 | 650,000 | 0.092 | |
| 31/08/2026 | 0.095 | 1,690,000 | 7,300,000 | 12.167 | 530,000 | 0.094 | 1,160,000 | 0.092 | |
| 28/08/2026 | 0.127 | 1,120,000 | 6,670,000 | 11.117 | 20,000 | 0.121 | 1,100,000 | 0.121 | |
| 27/08/2026 | 0.125 | 1,550,000 | 5,590,000 | 9.317 | 230,000 | 0.127 | 1,320,000 | 0.132 | |
| 26/08/2026 | 0.132 | 460,000 | 4,500,000 | 7.500 | 150,000 | 0.136 | 310,000 | 0.134 | |
| 25/08/2026 | 0.134 | 2,540,000 | 4,340,000 | 7.233 | 2,370,000 | 0.136 | 170,000 | 0.137 | |
| 24/08/2026 | 0.136 | 3,170,000 | 6,540,000 | 10.900 | 1,520,000 | 0.136 | 1,640,000 | 0.136 | |
| 21/08/2026 | 0.124 | 2,490,000 | 6,420,000 | 10.700 | 2,080,000 | 0.121 | 400,000 | 0.124 | |
| 20/08/2026 | 0.112 | 1,210,000 | 8,100,000 | 13.500 | 840,000 | 0.113 | 360,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |