13049 比迪國君六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01070.050072.400
26/10/20260.01070.800069.622
23/10/20260.01071.600065.114
22/10/20260.01067.400073.882
21/10/20260.01071.150064.515
20/10/20260.01073.650058.351
16/10/20260.01073.750055.567
15/10/20260.01072.950056.594
14/10/20260.01072.850056.205
13/10/20260.01073.250054.832
12/10/20260.01074.350052.129
09/10/20260.01075.600048.278
08/10/20260.01072.9005,00052.895
07/10/20260.01074.550049.327
06/10/20260.01075.000048.067
05/10/20260.01074.100049.281
02/10/20260.01073.900048.384
30/09/20260.01075.600044.623
29/09/20260.01075.750230,00044.008
28/09/20260.01377.700875,00043.053
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。