13049 比迪国君六乙购Ｃ (认购证)
按盘价 
0.155 +0.035 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.120 | 89.800 | 63,800,000 | 2,220,000 | 3.171 | 31,855,000 | 0.124 | 31,440,000 | 0.124 |
| 27/07/2026 | 0.112 | 88.550 | 184,230,000 | 2,635,000 | 3.764 | 91,935,000 | 0.113 | 92,150,000 | 0.113 |
| 24/07/2026 | 0.114 | 88.650 | 94,325,000 | 2,420,000 | 3.457 | 46,795,000 | 0.115 | 47,035,000 | 0.115 |
| 23/07/2026 | 0.117 | 88.650 | 64,100,000 | 2,180,000 | 3.114 | 31,425,000 | 0.106 | 32,110,000 | 0.106 |
| 22/07/2026 | 0.110 | 87.850 | 33,460,000 | 1,495,000 | 2.136 | 16,840,000 | 0.112 | 16,405,000 | 0.112 |
| 21/07/2026 | 0.124 | 89.800 | 38,945,000 | 1,930,000 | 2.757 | 19,260,000 | 0.140 | 19,225,000 | 0.140 |
| 20/07/2026 | 0.130 | 90.150 | 95,730,000 | 1,965,000 | 2.807 | 47,360,000 | 0.134 | 47,555,000 | 0.134 |
| 17/07/2026 | 0.119 | 88.700 | 63,595,000 | 1,770,000 | 2.529 | 31,465,000 | 0.124 | 31,400,000 | 0.124 |
| 16/07/2026 | 0.140 | 90.950 | 33,085,000 | 1,835,000 | 2.621 | 16,965,000 | 0.130 | 15,650,000 | 0.130 |
| 15/07/2026 | 0.110 | 86.950 | 96,830,000 | 3,150,000 | 4.500 | 47,255,000 | 0.121 | 48,390,000 | 0.121 |
| 14/07/2026 | 0.108 | 86.150 | 92,525,000 | 2,015,000 | 2.879 | 46,170,000 | 0.098 | 46,285,000 | 0.098 |
| 13/07/2026 | 0.093 | 83.950 | 32,520,000 | 1,900,000 | 2.714 | 16,120,000 | 0.099 | 16,250,000 | 0.099 |
| 10/07/2026 | 0.101 | 84.900 | 123,655,000 | 1,770,000 | 2.529 | 62,305,000 | 0.095 | 60,760,000 | 0.095 |
| 09/07/2026 | 0.087 | 82.650 | 5,355,000 | 3,315,000 | 4.736 | 4,160,000 | 0.081 | 185,000 | 0.087 |
| 08/07/2026 | 0.102 | 85.850 | 1,265,000 | 7,290,000 | 10.414 | ||||
| 07/07/2026 | 0.085 | 83.450 | 640,000 | 7,290,000 | 10.414 | 105,000 | 0.091 | ||
| 06/07/2026 | 0.089 | 83.800 | 1,825,000 | 7,185,000 | 10.264 | 845,000 | 0.099 | ||
| 03/07/2026 | 0.093 | 84.100 | 2,610,000 | 8,030,000 | 11.471 | 825,000 | 0.084 | 760,000 | 0.085 |
| 02/07/2026 | 0.058 | 78.300 | 7,150,000 | 8,095,000 | 11.564 | 1,805,000 | 0.059 | 845,000 | 0.064 |
| 30/06/2026 | 0.037 | 72.450 | 1,965,000 | 9,055,000 | 12.936 | 115,000 | 0.037 | 985,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |