13076 港交花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 367.600 | 0 | 38.579 | ||||
| 26/10/2026 | 0.010 | 372.400 | 0 | 35.970 | ||||
| 23/10/2026 | 0.010 | 370.800 | 0 | 35.183 | ||||
| 22/10/2026 | 0.010 | 367.200 | 0 | 36.195 | ||||
| 21/10/2026 | 0.010 | 372.800 | 0 | 33.491 | ||||
| 20/10/2026 | 0.010 | 372.400 | 0 | 33.237 | ||||
| 16/10/2026 | 0.010 | 374.600 | 0 | 30.886 | ||||
| 15/10/2026 | 0.010 | 371.400 | 0 | 31.742 | ||||
| 14/10/2026 | 0.010 | 373.600 | 0 | 30.585 | ||||
| 13/10/2026 | 0.010 | 379.600 | 0 | 28.069 | ||||
| 12/10/2026 | 0.010 | 375.400 | 0 | 29.294 | ||||
| 09/10/2026 | 0.010 | 377.800 | 0 | 27.580 | ||||
| 08/10/2026 | 0.010 | 375.000 | 0 | 28.288 | ||||
| 07/10/2026 | 0.010 | 379.000 | 0 | 26.642 | ||||
| 06/10/2026 | 0.010 | 380.000 | 0 | 26.062 | ||||
| 05/10/2026 | 0.010 | 378.000 | 0 | 26.499 | ||||
| 02/10/2026 | 0.010 | 375.800 | 0 | 26.527 | ||||
| 30/09/2026 | 0.012 | 387.800 | 0 | 23.118 | ||||
| 29/09/2026 | 0.012 | 386.800 | 1,810,000 | 23.255 | 750,000 | 0.013 | ||
| 28/09/2026 | 0.016 | 388.600 | 1,030,000 | 24.075 | 810,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |