13076 港交花旗六乙购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.030 | 397.000 | 6,340,000 | 37,400,000 | 46.750 | 1,020,000 | 0.032 | 4,900,000 | 0.031 |
| 09/09/2026 | 0.038 | 400.400 | 6,870,000 | 33,520,000 | 41.900 | 2,320,000 | 0.038 | 4,190,000 | 0.038 |
| 08/09/2026 | 0.041 | 402.000 | 11,830,000 | 31,650,000 | 39.560 | 3,960,000 | 0.041 | 7,340,000 | 0.041 |
| 07/09/2026 | 0.045 | 404.000 | 21,460,000 | 28,270,000 | 35.340 | 6,990,000 | 0.047 | 12,410,000 | 0.047 |
| 04/09/2026 | 0.056 | 408.800 | 26,310,000 | 22,850,000 | 28.560 | 14,070,000 | 0.061 | 9,420,000 | 0.060 |
| 03/09/2026 | 0.046 | 403.400 | 18,040,000 | 27,500,000 | 34.380 | 6,120,000 | 0.054 | 10,930,000 | 0.049 |
| 02/09/2026 | 0.048 | 404.400 | 15,990,000 | 22,690,000 | 28.360 | 7,610,000 | 0.044 | 7,990,000 | 0.042 |
| 01/09/2026 | 0.054 | 405.600 | 32,430,000 | 22,310,000 | 27.890 | 13,340,000 | 0.060 | 16,910,000 | 0.059 |
| 31/08/2026 | 0.080 | 417.770 | 13,220,000 | 18,740,000 | 23.430 | 6,690,000 | 0.076 | 6,500,000 | 0.075 |
| 28/08/2026 | 0.083 | 416.570 | 19,600,000 | 18,930,000 | 23.660 | 10,010,000 | 0.085 | 8,260,000 | 0.085 |
| 27/08/2026 | 0.080 | 414.770 | 12,170,000 | 20,680,000 | 25.850 | 5,980,000 | 0.075 | 5,800,000 | 0.074 |
| 26/08/2026 | 0.077 | 413.370 | 20,880,000 | 20,860,000 | 26.080 | 10,490,000 | 0.081 | 10,000,000 | 0.080 |
| 25/08/2026 | 0.072 | 410.370 | 12,690,000 | 21,350,000 | 26.690 | 4,660,000 | 0.072 | 7,220,000 | 0.072 |
| 24/08/2026 | 0.075 | 410.370 | 17,520,000 | 18,790,000 | 23.490 | 8,290,000 | 0.075 | 8,260,000 | 0.074 |
| 21/08/2026 | 0.081 | 413.570 | 36,440,000 | 18,820,000 | 23.530 | 17,080,000 | 0.087 | 15,680,000 | 0.086 |
| 20/08/2026 | 0.084 | 410.370 | 38,500,000 | 20,220,000 | 25.280 | 19,430,000 | 0.078 | 15,640,000 | 0.077 |
| 19/08/2026 | 0.074 | 407.170 | 31,170,000 | 24,010,000 | 30.010 | 14,800,000 | 0.068 | 12,050,000 | 0.065 |
| 18/08/2026 | 0.060 | 397.570 | 7,170,000 | 26,760,000 | 33.450 | 3,740,000 | 0.055 | 3,210,000 | 0.054 |
| 17/08/2026 | 0.059 | 398.770 | 16,320,000 | 27,290,000 | 34.110 | 6,860,000 | 0.058 | 8,840,000 | 0.057 |
| 14/08/2026 | 0.059 | 398.970 | 14,540,000 | 25,310,000 | 31.640 | 7,340,000 | 0.058 | 6,860,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |