13134 騰訊法巴七七購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.040 | 385.200 | 1,385,000 | 32.585 | 705,000 | 0.041 | 680,000 | 0.041 |
| 26/10/2026 | 0.042 | 386.400 | 2,620,000 | 33.021 | 2,300,000 | 0.041 | 245,000 | 0.043 |
| 23/10/2026 | 0.043 | 386.000 | 6,520,000 | 33.347 | 2,690,000 | 0.041 | 3,200,000 | 0.042 |
| 22/10/2026 | 0.041 | 382.400 | 21,830,000 | 33.476 | 4,940,000 | 0.042 | 15,080,000 | 0.042 |
| 21/10/2026 | 0.050 | 393.800 | 6,850,000 | 33.746 | 1,910,000 | 0.057 | 4,335,000 | 0.056 |
| 20/10/2026 | 0.063 | 410.400 | 3,360,000 | 33.465 | 475,000 | 0.063 | 2,625,000 | 0.062 |
| 16/10/2026 | 0.069 | 417.800 | 2,810,000 | 32.943 | 700,000 | 0.074 | 1,925,000 | 0.073 |
| 15/10/2026 | 0.073 | 417.800 | 880,000 | 34.309 | 340,000 | 0.075 | 540,000 | 0.075 |
| 14/10/2026 | 0.080 | 423.400 | 1,615,000 | 34.822 | 650,000 | 0.081 | 790,000 | 0.079 |
| 13/10/2026 | 0.080 | 425.200 | 1,605,000 | 34.120 | 910,000 | 0.079 | 600,000 | 0.079 |
| 12/10/2026 | 0.082 | 425.800 | 1,995,000 | 34.538 | 1,120,000 | 0.085 | 775,000 | 0.083 |
| 09/10/2026 | 0.082 | 424.800 | 1,795,000 | 34.661 | 620,000 | 0.080 | 905,000 | 0.081 |
| 08/10/2026 | 0.073 | 411.400 | 4,410,000 | 35.906 | 350,000 | 0.074 | 3,340,000 | 0.076 |
| 07/10/2026 | 0.080 | 420.600 | 1,125,000 | 35.248 | 505,000 | 0.081 | 615,000 | 0.081 |
| 06/10/2026 | 0.088 | 428.200 | 630,000 | 35.381 | 385,000 | 0.087 | 225,000 | 0.088 |
| 05/10/2026 | 0.082 | 423.000 | 430,000 | 35.027 | 365,000 | 0.082 | ||
| 02/10/2026 | 0.083 | 421.200 | 1,035,000 | 35.765 | 195,000 | 0.083 | 590,000 | 0.083 |
| 30/09/2026 | 0.092 | 431.000 | 1,125,000 | 35.326 | 225,000 | 0.089 | 850,000 | 0.088 |
| 29/09/2026 | 0.094 | 432.000 | 595,000 | 35.587 | 275,000 | 0.097 | 230,000 | 0.096 |
| 28/09/2026 | 0.104 | 439.800 | 1,780,000 | 36.072 | 1,285,000 | 0.108 | 280,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |