13134 腾讯法巴七七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.042 | 387.600 | 2,115,000 | ||||||
| 27/10/2026 | 0.040 | 385.200 | 1,385,000 | 28,060,000 | 11.224 | 705,000 | 0.041 | 680,000 | 0.041 |
| 26/10/2026 | 0.042 | 386.400 | 2,620,000 | 28,085,000 | 11.234 | 2,300,000 | 0.041 | 245,000 | 0.043 |
| 23/10/2026 | 0.043 | 386.000 | 6,520,000 | 30,140,000 | 12.056 | 2,690,000 | 0.041 | 3,200,000 | 0.042 |
| 22/10/2026 | 0.041 | 382.400 | 21,830,000 | 29,630,000 | 11.852 | 4,940,000 | 0.042 | 15,080,000 | 0.042 |
| 21/10/2026 | 0.050 | 393.800 | 6,850,000 | 19,490,000 | 7.796 | 1,910,000 | 0.057 | 4,335,000 | 0.056 |
| 20/10/2026 | 0.063 | 410.400 | 3,360,000 | 17,065,000 | 6.826 | 475,000 | 0.063 | 2,625,000 | 0.062 |
| 16/10/2026 | 0.069 | 417.800 | 2,810,000 | 14,915,000 | 5.966 | 700,000 | 0.074 | 1,925,000 | 0.073 |
| 15/10/2026 | 0.073 | 417.800 | 880,000 | 13,690,000 | 5.476 | 340,000 | 0.075 | 540,000 | 0.075 |
| 14/10/2026 | 0.080 | 423.400 | 1,615,000 | 13,490,000 | 5.396 | 650,000 | 0.081 | 790,000 | 0.079 |
| 13/10/2026 | 0.080 | 425.200 | 1,605,000 | 13,350,000 | 5.340 | 910,000 | 0.079 | 600,000 | 0.079 |
| 12/10/2026 | 0.082 | 425.800 | 1,995,000 | 13,660,000 | 5.464 | 1,120,000 | 0.085 | 775,000 | 0.083 |
| 09/10/2026 | 0.082 | 424.800 | 1,795,000 | 14,005,000 | 5.602 | 620,000 | 0.080 | 905,000 | 0.081 |
| 08/10/2026 | 0.073 | 411.400 | 4,410,000 | 13,720,000 | 5.488 | 350,000 | 0.074 | 3,340,000 | 0.076 |
| 07/10/2026 | 0.080 | 420.600 | 1,125,000 | 10,730,000 | 4.292 | 505,000 | 0.081 | 615,000 | 0.081 |
| 06/10/2026 | 0.088 | 428.200 | 630,000 | 10,620,000 | 4.248 | 385,000 | 0.087 | 225,000 | 0.088 |
| 05/10/2026 | 0.082 | 423.000 | 430,000 | 10,780,000 | 4.312 | 365,000 | 0.082 | ||
| 02/10/2026 | 0.083 | 421.200 | 1,035,000 | 10,415,000 | 4.166 | 195,000 | 0.083 | 590,000 | 0.083 |
| 30/09/2026 | 0.092 | 431.000 | 1,125,000 | 10,020,000 | 4.008 | 225,000 | 0.089 | 850,000 | 0.088 |
| 29/09/2026 | 0.094 | 432.000 | 595,000 | 9,395,000 | 3.758 | 275,000 | 0.097 | 230,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |