13139 中壽摩利六乙沽Ａ (认沽证)
按盘价 
0.130 +0.001 (+0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.129 | 23.820 | 350,000 | 41.410 | 150,000 | 0.133 | 190,000 | 0.136 |
| 26/10/2026 | 0.155 | 23.320 | 2,440,000 | 40.889 | 1,210,000 | 0.160 | 1,160,000 | 0.164 |
| 23/10/2026 | 0.142 | 23.540 | 2,350,000 | 39.050 | 1,060,000 | 0.175 | 1,110,000 | 0.176 |
| 22/10/2026 | 0.201 | 22.620 | 3,420,000 | 40.495 | 1,320,000 | 0.199 | 1,320,000 | 0.197 |
| 21/10/2026 | 0.166 | 23.100 | 690,000 | 38.092 | 190,000 | 0.163 | 140,000 | 0.165 |
| 20/10/2026 | 0.173 | 23.020 | 1,510,000 | 38.438 | 580,000 | 0.166 | 550,000 | 0.166 |
| 16/10/2026 | 0.143 | 23.620 | 1,520,000 | 37.762 | 720,000 | 0.142 | 750,000 | 0.141 |
| 15/10/2026 | 0.112 | 24.320 | 2,610,000 | 37.840 | 1,270,000 | 0.117 | 1,130,000 | 0.116 |
| 14/10/2026 | 0.090 | 24.940 | 5,520,000 | 38.063 | 1,980,000 | 0.097 | 2,000,000 | 0.093 |
| 13/10/2026 | 0.070 | 25.620 | 7,860,000 | 38.220 | 3,720,000 | 0.067 | 3,570,000 | 0.065 |
| 12/10/2026 | 0.055 | 26.260 | 4,680,000 | 38.366 | 2,140,000 | 0.051 | 2,220,000 | 0.050 |
| 09/10/2026 | 0.059 | 26.160 | 7,520,000 | 37.855 | 3,510,000 | 0.057 | 3,300,000 | 0.056 |
| 08/10/2026 | 0.047 | 26.760 | 3,910,000 | 35.025 | 1,570,000 | 0.040 | 1,750,000 | 0.041 |
| 07/10/2026 | 0.046 | 26.844 | 2,770,000 | 37.847 | 1,350,000 | 0.048 | 1,370,000 | 0.049 |
| 06/10/2026 | 0.051 | 26.884 | 3,580,000 | 39.475 | 1,620,000 | 0.050 | 1,650,000 | 0.047 |
| 05/10/2026 | 0.051 | 27.144 | 2,180,000 | 40.862 | 1,090,000 | 0.055 | 960,000 | 0.056 |
| 02/10/2026 | 0.056 | 27.084 | 7,770,000 | 41.128 | 3,390,000 | 0.059 | 2,930,000 | 0.057 |
| 30/09/2026 | 0.043 | 27.704 | 7,500,000 | 39.937 | 3,250,000 | 0.040 | 3,220,000 | 0.041 |
| 29/09/2026 | 0.038 | 28.384 | 6,490,000 | 41.552 | 2,960,000 | 0.042 | 2,960,000 | 0.042 |
| 28/09/2026 | 0.050 | 27.664 | 7,470,000 | 41.480 | 3,300,000 | 0.043 | 3,280,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |