13139 中寿摩利六乙沽Ａ (认沽证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.038 | 30.140 | 2,070,000 | 1,840,000 | 3.067 | 830,000 | 0.040 | 1,150,000 | 0.040 |
| 09/09/2026 | 0.045 | 29.480 | 3,280,000 | 1,520,000 | 2.533 | 1,470,000 | 0.048 | 1,430,000 | 0.049 |
| 08/09/2026 | 0.046 | 29.620 | 2,240,000 | 1,560,000 | 2.600 | 1,160,000 | 0.043 | 930,000 | 0.043 |
| 07/09/2026 | 0.038 | 30.560 | 2,830,000 | 1,790,000 | 2.983 | 1,070,000 | 0.038 | 1,260,000 | 0.039 |
| 04/09/2026 | 0.036 | 30.900 | 3,640,000 | 1,600,000 | 2.667 | 1,590,000 | 0.035 | 1,380,000 | 0.035 |
| 03/09/2026 | 0.048 | 29.920 | 8,610,000 | 1,810,000 | 3.017 | 3,760,000 | 0.042 | 3,710,000 | 0.042 |
| 02/09/2026 | 0.049 | 29.980 | 5,700,000 | 1,860,000 | 3.100 | 2,450,000 | 0.051 | 2,290,000 | 0.048 |
| 01/09/2026 | 0.046 | 30.180 | 2,870,000 | 2,020,000 | 3.367 | 1,290,000 | 0.046 | 1,030,000 | 0.045 |
| 31/08/2026 | 0.045 | 30.300 | 8,380,000 | 2,280,000 | 3.800 | 2,770,000 | 0.054 | 4,070,000 | 0.055 |
| 28/08/2026 | 0.059 | 29.420 | 5,050,000 | 980,000 | 1.633 | 1,740,000 | 0.058 | 1,810,000 | 0.061 |
| 27/08/2026 | 0.064 | 29.320 | 6,310,000 | 910,000 | 1.517 | 2,890,000 | 0.068 | 2,540,000 | 0.067 |
| 26/08/2026 | 0.067 | 29.200 | 8,580,000 | 1,260,000 | 2.100 | 3,300,000 | 0.069 | 4,280,000 | 0.071 |
| 25/08/2026 | 0.086 | 28.120 | 6,130,000 | 280,000 | 0.467 | 2,720,000 | 0.085 | 2,480,000 | 0.084 |
| 24/08/2026 | 0.079 | 28.660 | 8,250,000 | 520,000 | 0.867 | 3,600,000 | 0.083 | 3,670,000 | 0.082 |
| 21/08/2026 | 0.089 | 28.060 | 7,580,000 | 450,000 | 0.750 | 3,040,000 | 0.097 | 3,270,000 | 0.097 |
| 20/08/2026 | 0.115 | 26.700 | 9,150,000 | 220,000 | 0.367 | 3,940,000 | 0.116 | 3,960,000 | 0.114 |
| 19/08/2026 | 0.111 | 26.960 | 14,230,000 | 200,000 | 0.333 | 6,200,000 | 0.110 | 6,300,000 | 0.110 |
| 18/08/2026 | 0.111 | 26.880 | 4,770,000 | 100,000 | 0.167 | 2,050,000 | 0.110 | 1,980,000 | 0.107 |
| 17/08/2026 | 0.087 | 27.980 | 7,230,000 | 170,000 | 0.283 | 3,100,000 | 0.096 | 3,040,000 | 0.098 |
| 14/08/2026 | 0.114 | 26.800 | 10,170,000 | 230,000 | 0.383 | 3,970,000 | 0.108 | 3,860,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |